ZZN TRUTNOV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					175.10	+18.63%	44 102	270
20.12.2001					147.60	-8.94%	31 526	198
19.12.2001					162.10	+8.06%	30 432	190
18.12.2001					150.00	-9.63%	46 295	297
17.12.2001					166.00	+9.86%	11 040	68
14.12.2001					151.10	-9.14%	5 440	36
13.12.2001					166.30	+12.28%	13 423	81
12.12.2001					148.10	-0.33%	13 914	92
11.12.2001					148.60	+0.33%	10 707	72
10.12.2001					148.10	+0.81%	6 648	45
7.12.2001					146.90	+8.73%	2 200	15
6.12.2001					135.10	+2.27%	4 811	36
5.12.2001					132.10	0.00%	1 189	9
4.12.2001					132.10	+0.07%	3 566	27
3.12.2001					132.00	0.00%	11 880	90
30.11.2001					132.00	0.00%	3 168	24
29.11.2001					132.00	0.00%	4 356	33
28.11.2001					132.00	0.00%	3 517	27
27.11.2001					132.00	-2.22%	4 860	36
26.11.2001					135.00	+2.27%	0	0
23.11.2001					132.00	0.00%	5 349	41
22.11.2001					132.00	-6.64%	8 316	63
21.11.2001					141.40	+5.36%	16 648	118
20.11.2001					134.20	+9.90%	4 630	36
19.11.2001					122.10	+0.74%	0	0
16.11.2001					121.20	+9.98%	2 182	18
15.11.2001					110.20	-6.84%	3 967	36
14.11.2001					118.30	+9.94%	3 194	27
13.11.2001					107.60	+2.96%	2 905	27
12.11.2001					104.50	+10.00%	0	0
9.11.2001					95.00	-2.56%	4 275	45
8.11.2001					97.50	+3.72%	5 344	54
7.11.2001					94.00	+3.29%	0	0
6.11.2001					91.00	+1.11%	8 399	90
5.11.2001					90.00	+0.78%	4 752	54
2.11.2001					89.30	+5.05%	4 019	45
1.11.2001					85.00	+5.59%	1 530	18
31.10.2001					80.50	+0.62%	7 231	90
30.10.2001					80.00	-2.43%	0	0
29.10.2001					82.00	0.00%	9 594	117
26.10.2001					82.00	0.00%	0	0
25.10.2001					82.00	-9.89%	0	0
24.10.2001					91.00	0.00%	8 190	90
23.10.2001					91.00	0.00%	1 638	18
22.10.2001					91.00	-9.90%	4 185	45
19.10.2001					101.00	0.00%	0	0
18.10.2001					101.00	0.00%	0	0
17.10.2001					101.00	0.00%	0	0
16.10.2001					101.00	0.00%	0	0
15.10.2001					101.00	0.00%	1 818	18
12.10.2001					101.00	-9.33%	0	0
11.10.2001					111.40	0.00%	0	0
10.10.2001					111.40	+6.09%	9 358	84
9.10.2001					105.00	+5.00%	0	0
8.10.2001					100.00	0.00%	0	0
5.10.2001					100.00	0.00%	0	0
4.10.2001					100.00	-7.40%	0	0
3.10.2001					108.00	-7.84%	3 888	36
2.10.2001					117.20	0.00%	0	0
1.10.2001					117.20	0.00%	0	0
27.9.2001					117.20	+17.20%	0	0
26.9.2001					100.00	-9.09%	0	0
25.9.2001					110.00	-9.46%	0	0
24.9.2001					121.50	0.00%	0	0
21.9.2001					121.50	-5.30%	2 187	18
20.9.2001					128.30	-4.96%	0	0
19.9.2001					135.00	0.00%	2 295	17
18.9.2001					135.00	0.00%	0	0
17.9.2001					135.00	0.00%	0	0
14.9.2001					135.00	0.00%	810	6
13.9.2001					135.00	0.00%	2 430	18
12.9.2001					135.00	-3.57%	1 215	9
11.9.2001					140.00	-6.04%	0	0
10.9.2001					149.00	0.00%	29 800	200
7.9.2001					149.00	-11.20%	0	0
6.9.2001					167.80	+4.94%	0	0
5.9.2001					159.90	+7.31%	0	0
4.9.2001					149.00	+4.48%	12 802	88
3.9.2001					142.60	-0.55%	0	0
31.8.2001					143.40	+5.36%	0	0
30.8.2001					136.10	-9.26%	6 125	45
29.8.2001					150.00	+5.41%	10 151	68
28.8.2001					142.30	-0.76%	4 269	30
27.8.2001					143.40	+7.09%	53 393	384
24.8.2001					133.90	+27.52%	0	0
23.8.2001					105.00	-13.22%	0	0
22.8.2001					121.00	+2.54%	0	0
21.8.2001					118.00	+11.32%	3 078	27
20.8.2001					106.00	-9.63%	0	0
17.8.2001					117.30	+9.93%	0	0
16.8.2001					106.70	+10.00%	0	0
15.8.2001					97.00	-4.71%	873	9
14.8.2001					101.80	-9.99%	0	0
13.8.2001					113.10	-10.30%	2 036	18
10.8.2001					126.10	+6.14%	14 830	118
9.8.2001					118.80	+9.89%	0	0
8.8.2001					108.10	+0.09%	0	0
7.8.2001					108.00	0.00%	0	0
6.8.2001					108.00	-9.62%	1 944	18
3.8.2001					119.50	+4.82%	0	0
2.8.2001					114.00	0.00%	4 104	36
1.8.2001					114.00	0.00%	0	0
31.7.2001					114.00	0.00%	0	0
30.7.2001					114.00	0.00%	2 052	18
27.7.2001					114.00	0.00%	2 052	18
26.7.2001					114.00	0.00%	19 104	156
25.7.2001					114.00	+0.88%	0	0
24.7.2001					113.00	0.00%	0	0
23.7.2001					113.00	-3.41%	0	0
20.7.2001					117.00	-10.00%	2 106	18
19.7.2001					130.00	-3.70%	2 340	18
18.7.2001					135.00	-3.64%	6 075	45
17.7.2001					140.10	+8.35%	38 918	280
16.7.2001					129.30	+4.95%	0	0
13.7.2001					123.20	+10.00%	0	0
12.7.2001					112.00	0.00%	0	0
11.7.2001					112.00	0.00%	0	0
10.7.2001					112.00	0.00%	0	0
9.7.2001					112.00	0.00%	0	0
4.7.2001					112.00	0.00%	448	4
3.7.2001					112.00	+8.73%	0	0
2.7.2001					103.00	+1.98%	0	0
29.6.2001					101.00	+1.00%	0	0
28.6.2001					100.00	0.00%	0	0
27.6.2001					100.00	0.00%	26 344	254
26.6.2001					100.00	0.00%	1 800	18
25.6.2001					100.00	0.00%	8 600	86
22.6.2001					100.00	0.00%	1 400	14
21.6.2001					100.00	-4.76%	23 780	236
20.6.2001					105.00	0.00%	0	0
19.6.2001					105.00	+0.76%	0	0
18.6.2001					104.20	-9.93%	0	0
15.6.2001					115.70	0.00%	0	0
14.6.2001					115.70	-1.11%	4 628	40
13.6.2001					117.00	-5.26%	8 359	67
12.6.2001					123.50	-5.00%	0	0
11.6.2001					130.00	+6.99%	2 340	18
8.6.2001					121.50	-10.00%	6 218	50
7.6.2001					135.00	0.00%	4 860	36
6.6.2001					135.00	-10.00%	0	0
5.6.2001					150.00	+8.06%	0	0
4.6.2001					138.80	+1.09%	1 110	8
1.6.2001					137.30	+8.96%	24 439	178
31.5.2001					126.00	+9.94%	18 900	150
30.5.2001					114.60	+9.98%	6 876	60
29.5.2001					104.20	+9.91%	3 751	36
28.5.2001					94.80	+9.97%	0	0
25.5.2001					86.20	+9.94%	0	0
24.5.2001					78.40	+9.95%	0	0
23.5.2001					71.30	+9.86%	0	0
22.5.2001					64.90	+10.00%	0	0
21.5.2001					59.00	+9.86%	0	0
18.5.2001					53.70	+9.81%	0	0
17.5.2001					48.90	+9.88%	2 641	54
16.5.2001					44.50	+9.87%	0	0
15.5.2001					40.50	0.00%	365	9
14.5.2001					40.50	0.00%	0	0
11.5.2001					40.50	0.00%	0	0
10.5.2001					40.50	-10.00%	0	0
9.5.2001					45.00	0.00%	0	0
7.5.2001					45.00	0.00%	0	0
4.5.2001					45.00	-10.00%	0	0
3.5.2001					50.00	0.00%	250	5
2.5.2001					50.00	0.00%	0	0
30.4.2001					50.00	0.00%	0	0
27.4.2001					50.00	+3.95%	0	0
26.4.2001					48.10	+9.81%	0	0
25.4.2001					43.80	+9.77%	0	0
24.4.2001					39.90	+9.91%	0	0
23.4.2001					36.30	+10.00%	0	0
20.4.2001					33.00	+10.00%	0	0
19.4.2001					30.00	0.00%	0	0
18.4.2001					30.00	0.00%	0	0
17.4.2001					30.00	0.00%	0	0
13.4.2001					30.00	0.00%	0	0
12.4.2001					30.00	0.00%	0	0
11.4.2001					30.00	0.00%	0	0
10.4.2001					30.00	0.00%	0	0
9.4.2001					30.00	0.00%	0	0
6.4.2001					30.00	0.00%	0	0
5.4.2001					30.00	0.00%	0	0
4.4.2001					30.00	0.00%	0	0
3.4.2001					30.00	0.00%	0	0
2.4.2001					30.00	0.00%	0	0
30.3.2001					30.00	0.00%	0	0
29.3.2001					30.00	0.00%	0	0
28.3.2001					30.00	0.00%	0	0
27.3.2001					30.00	0.00%	0	0
26.3.2001					30.00	0.00%	0	0
23.3.2001					30.00	0.00%	840	28
22.3.2001					30.00	0.00%	0	0
21.3.2001					30.00	0.00%	0	0
20.3.2001					30.00	0.00%	0	0
19.3.2001					30.00	0.00%	540	18
16.3.2001					30.00	0.00%	0	0
15.3.2001					30.00	0.00%	0	0
14.3.2001					30.00	0.00%	540	18
13.3.2001					30.00	0.00%	1 080	36
12.3.2001					30.00	-9.63%	0	0
9.3.2001					33.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›