Index PX GLOB, Burza Praha - historie, vývoj, rok 2001
Závěry indexu PX GLOB/RM
| Date | Index PX GLOB | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2001 | 567.20 | -0.59% | 722.94 | -0.26% |
| 03.01.2001 | 555.60 | -2.05% | 704.42 | -2.56% |
| 04.01.2001 | 574.30 | 3.37% | 727.17 | 3.23% |
| 05.01.2001 | 581.70 | 1.29% | 741.59 | 1.98% |
| 08.01.2001 | 582.00 | 0.05% | 744.86 | 0.44% |
| 09.01.2001 | 589.20 | 1.24% | 750.35 | 0.74% |
| 10.01.2001 | 582.10 | -1.20% | 748.32 | -0.27% |
| 11.01.2001 | 577.70 | -0.76% | 736.03 | -1.64% |
| 12.01.2001 | 586.30 | 1.49% | 749.12 | 1.78% |
| 15.01.2001 | 601.40 | 2.58% | 765.11 | 2.13% |
| 16.01.2001 | 597.10 | -0.72% | 760.27 | -0.63% |
| 17.01.2001 | 607.20 | 1.70% | 778.20 | 2.36% |
| 18.01.2001 | 600.80 | -1.05% | 767.63 | -1.36% |
| 19.01.2001 | 612.20 | 1.89% | 782.33 | 1.91% |
| 22.01.2001 | 603.30 | -1.46% | 769.61 | -1.63% |
| 23.01.2001 | 602.40 | -0.14% | 767.32 | -0.30% |
| 24.01.2001 | 604.90 | 0.41% | 771.76 | 0.58% |
| 25.01.2001 | 604.80 | -0.02% | 774.31 | 0.33% |
| 26.01.2001 | 595.40 | -1.57% | 757.11 | -2.22% |
| 29.01.2001 | 596.10 | 0.12% | 759.76 | 0.35% |
| 30.01.2001 | 593.70 | -0.41% | 753.74 | -0.79% |
| 31.01.2001 | 597.90 | 0.72% | 763.31 | 1.27% |
| 01.02.2001 | 595.40 | -0.42% | 760.22 | -0.40% |
| 02.02.2001 | 589.10 | -1.06% | 755.06 | -0.68% |
| 05.02.2001 | 584.20 | -0.84% | 741.99 | -1.73% |
| 06.02.2001 | 586.30 | 0.37% | 747.95 | 0.80% |
| 07.02.2001 | 581.40 | -0.84% | 739.14 | -1.18% |
| 08.02.2001 | 588.60 | 1.24% | 745.39 | 0.85% |
| 09.02.2001 | 580.90 | -1.30% | 737.15 | -1.11% |
| 12.02.2001 | 573.10 | -1.35% | 723.49 | -1.85% |
| 13.02.2001 | 576.10 | 0.52% | 728.95 | 0.75% |
| 14.02.2001 | 560.80 | -2.65% | 708.03 | -2.87% |
| 15.02.2001 | 566.60 | 1.03% | 711.46 | 0.48% |
| 16.02.2001 | 560.90 | -1.00% | 706.59 | -0.68% |
| 19.02.2001 | 563.50 | 0.45% | 708.50 | 0.27% |
| 20.02.2001 | 557.80 | -1.01% | 703.31 | -0.73% |
| 21.02.2001 | 547.10 | -1.92% | 682.65 | -2.94% |
| 22.02.2001 | 547.00 | -0.02% | 686.02 | 0.49% |
| 23.02.2001 | 539.70 | -1.33% | 671.23 | -2.16% |
| 26.02.2001 | 544.60 | 0.91% | 679.28 | 1.20% |
| 27.02.2001 | 546.50 | 0.35% | 681.74 | 0.36% |
| 28.02.2001 | 550.20 | 0.68% | 686.53 | 0.70% |
| 01.03.2001 | 546.90 | -0.60% | 682.17 | -0.64% |
| 02.03.2001 | 550.70 | 0.68% | 684.98 | 0.41% |
| 05.03.2001 | 558.50 | 1.41% | 696.06 | 1.62% |
| 06.03.2001 | 574.20 | 2.82% | 716.70 | 2.97% |
| 07.03.2001 | 567.70 | -1.13% | 705.11 | -1.62% |
| 08.03.2001 | 560.50 | -1.27% | 699.68 | -0.77% |
| 09.03.2001 | 554.10 | -1.13% | 686.60 | -1.87% |
| 12.03.2001 | 543.40 | -1.94% | 672.17 | -2.10% |
| 13.03.2001 | 547.40 | 0.74% | 678.05 | 0.87% |
| 14.03.2001 | 538.60 | -1.60% | 659.69 | -2.71% |
| 15.03.2001 | 546.80 | 1.51% | 670.55 | 1.65% |
| 16.03.2001 | 541.60 | -0.94% | 670.13 | -0.06% |
| 19.03.2001 | 545.40 | 0.70% | 672.02 | 0.28% |
| 20.03.2001 | 545.30 | -0.02% | 677.05 | 0.75% |
| 21.03.2001 | 539.60 | -1.05% | 664.40 | -1.87% |
| 22.03.2001 | 531.70 | -1.46% | 653.58 | -1.63% |
| 23.03.2001 | 532.70 | 0.18% | 650.64 | -0.45% |
| 26.03.2001 | 540.50 | 1.47% | 661.19 | 1.62% |
| 27.03.2001 | 536.40 | -0.77% | 661.06 | -0.02% |
| 28.03.2001 | 538.00 | 0.31% | 660.28 | -0.12% |
| 29.03.2001 | 524.60 | -2.51% | 639.86 | -3.09% |
| 30.03.2001 | 519.30 | -1.00% | 632.82 | -1.10% |
| 02.04.2001 | 518.90 | -0.07% | 629.99 | -0.45% |
| 03.04.2001 | 508.40 | -2.02% | 607.58 | -3.56% |
| 04.04.2001 | 500.10 | -1.64% | 597.38 | -1.68% |
| 05.04.2001 | 515.80 | 3.14% | 620.39 | 3.85% |
| 06.04.2001 | 512.10 | -0.73% | 626.75 | 1.03% |
| 09.04.2001 | 511.90 | -0.03% | 621.19 | -0.89% |
| 10.04.2001 | 514.90 | 0.58% | 626.79 | 0.90% |
| 11.04.2001 | 522.00 | 1.38% | 645.01 | 2.91% |
| 12.04.2001 | 521.10 | -0.16% | 639.80 | -0.81% |
| 13.04.2001 | 530.20 | 1.74% | 651.22 | 1.78% |
| 17.04.2001 | 524.30 | -1.10% | 636.49 | -2.26% |
| 18.04.2001 | 530.40 | 1.16% | 638.07 | 0.25% |
| 19.04.2001 | 532.50 | 0.40% | 644.73 | 1.04% |
| 20.04.2001 | 527.80 | -0.89% | 639.73 | -0.78% |
| 23.04.2001 | 520.10 | -1.46% | 624.66 | -2.36% |
| 24.04.2001 | 516.60 | -0.67% | 620.61 | -0.65% |
| 25.04.2001 | 513.80 | -0.54% | 618.95 | -0.27% |
| 26.04.2001 | 513.80 | -0.01% | 617.48 | -0.24% |
| 27.04.2001 | 515.70 | 0.39% | 623.38 | 0.96% |
| 30.04.2001 | 511.20 | -0.88% | 612.78 | -1.70% |
| 02.05.2001 | 511.00 | -0.05% | 615.20 | 0.39% |
| 03.05.2001 | 505.20 | -1.13% | 608.19 | -1.14% |
| 04.05.2001 | 501.70 | -0.70% | 606.80 | -0.23% |
| 07.05.2001 | 506.70 | 1.01% | 608.59 | 0.29% |
| 09.05.2001 | 507.50 | 0.14% | 614.46 | 0.96% |
| 10.05.2001 | 514.50 | 1.39% | 626.23 | 1.92% |
| 11.05.2001 | 515.70 | 0.23% | 623.71 | -0.40% |
| 14.05.2001 | 512.50 | -0.62% | 620.96 | -0.44% |
| 15.05.2001 | 511.60 | -0.17% | 620.79 | -0.03% |
| 16.05.2001 | 509.20 | -0.48% | 617.37 | -0.55% |
| 17.05.2001 | 513.20 | 0.78% | 622.79 | 0.88% |
| 18.05.2001 | 512.40 | -0.16% | 620.88 | -0.31% |
| 21.05.2001 | 514.90 | 0.51% | 624.26 | 0.54% |
| 22.05.2001 | 524.20 | 1.79% | 637.30 | 2.09% |
| 23.05.2001 | 525.40 | 0.23% | 639.19 | 0.30% |
| 24.05.2001 | 530.10 | 0.89% | 645.20 | 0.94% |
| 25.05.2001 | 531.60 | 0.29% | 647.09 | 0.29% |
| 28.05.2001 | 534.00 | 0.44% | 652.09 | 0.77% |
| 29.05.2001 | 532.00 | -0.37% | 646.80 | -0.81% |
| 30.05.2001 | 530.40 | -0.29% | 642.29 | -0.70% |
| 31.05.2001 | 535.50 | 0.96% | 647.40 | 0.80% |
| 01.06.2001 | 532.60 | -0.55% | 648.50 | 0.17% |
| 04.06.2001 | 533.10 | 0.10% | 651.51 | 0.46% |
| 05.06.2001 | 529.40 | -0.70% | 644.66 | -1.05% |
| 06.06.2001 | 524.90 | -0.84% | 638.74 | -0.92% |
| 07.06.2001 | 522.20 | -0.52% | 634.76 | -0.62% |
| 08.06.2001 | 528.90 | 1.29% | 643.69 | 1.41% |
| 11.06.2001 | 537.70 | 1.66% | 658.66 | 2.33% |
| 12.06.2001 | 532.10 | -1.03% | 651.35 | -1.11% |
| 13.06.2001 | 532.20 | 0.02% | 646.71 | -0.71% |
| 14.06.2001 | 528.70 | -0.67% | 639.41 | -1.13% |
| 15.06.2001 | 529.30 | 0.12% | 642.79 | 0.53% |
| 18.06.2001 | 526.40 | -0.56% | 640.91 | -0.29% |
| 19.06.2001 | 532.10 | 1.10% | 645.19 | 0.67% |
| 20.06.2001 | 524.10 | -1.51% | 633.38 | -1.83% |
| 21.06.2001 | 526.00 | 0.36% | 640.05 | 1.05% |
| 22.06.2001 | 527.70 | 0.33% | 639.41 | -0.10% |
| 25.06.2001 | 523.30 | -0.84% | 635.92 | -0.55% |
| 26.06.2001 | 514.70 | -1.65% | 624.14 | -1.85% |
| 27.06.2001 | 514.30 | -0.08% | 623.12 | -0.16% |
| 28.06.2001 | 502.70 | -2.25% | 608.88 | -2.29% |
| 29.06.2001 | 515.40 | 2.52% | 622.45 | 2.23% |
| 02.07.2001 | 513.90 | -0.29% | 622.98 | 0.09% |
| 03.07.2001 | 507.90 | -1.16% | 611.71 | -1.81% |
| 04.07.2001 | 510.80 | 0.56% | 614.53 | 0.46% |
| 09.07.2001 | 504.20 | -1.29% | 603.05 | -1.87% |
| 10.07.2001 | 501.60 | -0.53% | 602.95 | -0.02% |
| 11.07.2001 | 493.80 | -1.55% | 588.96 | -2.32% |
| 12.07.2001 | 494.20 | 0.09% | 588.66 | -0.05% |
| 13.07.2001 | 490.30 | -0.81% | 583.33 | -0.91% |
| 16.07.2001 | 466.70 | -4.81% | 556.21 | -4.65% |
| 17.07.2001 | 466.90 | 0.05% | 552.52 | -0.66% |
| 18.07.2001 | 478.10 | 2.39% | 569.09 | 3.00% |
| 19.07.2001 | 484.10 | 1.26% | 572.49 | 0.60% |
| 20.07.2001 | 476.70 | -1.53% | 567.66 | -0.84% |
| 23.07.2001 | 486.50 | 2.05% | 575.40 | 1.36% |
| 24.07.2001 | 483.70 | -0.58% | 576.85 | 0.25% |
| 25.07.2001 | 476.90 | -1.42% | 564.12 | -2.21% |
| 26.07.2001 | 478.20 | 0.28% | 566.84 | 0.48% |
| 27.07.2001 | 478.00 | -0.04% | 568.54 | 0.30% |
| 30.07.2001 | 480.60 | 0.54% | 575.66 | 1.25% |
| 31.07.2001 | 477.10 | -0.72% | 562.16 | -2.35% |
| 01.08.2001 | 468.90 | -1.71% | 553.83 | -1.48% |
| 02.08.2001 | 469.30 | 0.08% | 551.83 | -0.36% |
| 03.08.2001 | 466.30 | -0.64% | 549.94 | -0.34% |
| 06.08.2001 | 464.00 | -0.49% | 542.00 | -1.44% |
| 07.08.2001 | 460.20 | -0.84% | 536.21 | -1.07% |
| 08.08.2001 | 453.00 | -1.56% | 523.99 | -2.28% |
| 09.08.2001 | 458.40 | 1.20% | 529.74 | 1.10% |
| 10.08.2001 | 458.70 | 0.06% | 529.75 | 0.00% |
| 13.08.2001 | 467.40 | 1.90% | 535.69 | 1.12% |
| 14.08.2001 | 474.60 | 1.53% | 555.91 | 3.77% |
| 15.08.2001 | 470.70 | -0.81% | 548.27 | -1.37% |
| 16.08.2001 | 462.20 | -1.81% | 536.88 | -2.08% |
| 17.08.2001 | 460.40 | -0.40% | 532.25 | -0.86% |
| 20.08.2001 | 460.50 | 0.03% | 535.45 | 0.60% |
| 21.08.2001 | 463.30 | 0.61% | 537.55 | 0.39% |
| 22.08.2001 | 463.10 | -0.06% | 538.60 | 0.20% |
| 23.08.2001 | 461.20 | -0.40% | 537.00 | -0.30% |
| 24.08.2001 | 468.20 | 1.51% | 548.25 | 2.09% |
| 27.08.2001 | 472.50 | 0.92% | 555.23 | 1.27% |
| 28.08.2001 | 469.40 | -0.64% | 550.09 | -0.93% |
| 29.08.2001 | 465.40 | -0.86% | 537.87 | -2.22% |
| 30.08.2001 | 462.60 | -0.60% | 536.17 | -0.32% |
| 31.08.2001 | 458.90 | -0.82% | 536.89 | 0.13% |
| 03.09.2001 | 455.00 | -0.84% | 528.85 | -1.50% |
| 04.09.2001 | 446.40 | -1.89% | 517.77 | -2.10% |
| 05.09.2001 | 448.50 | 0.47% | 517.04 | -0.14% |
| 06.09.2001 | 445.80 | -0.61% | 516.54 | -0.10% |
| 07.09.2001 | 443.80 | -0.44% | 513.25 | -0.64% |
| 10.09.2001 | 439.90 | -0.89% | 502.48 | -2.10% |
| 11.09.2001 | 433.60 | -1.42% | 499.36 | -0.62% |
| 12.09.2001 | 423.60 | -2.32% | 483.10 | -3.26% |
| 13.09.2001 | 428.60 | 1.18% | 489.25 | 1.27% |
| 14.09.2001 | 415.60 | -3.03% | 468.75 | -4.19% |
| 17.09.2001 | 412.10 | -0.84% | 469.46 | 0.15% |
| 18.09.2001 | 413.10 | 0.25% | 468.70 | -0.16% |
| 19.09.2001 | 423.20 | 2.43% | 483.19 | 3.09% |
| 20.09.2001 | 420.10 | -0.74% | 475.30 | -1.63% |
| 21.09.2001 | 417.40 | -0.64% | 473.77 | -0.32% |
| 24.09.2001 | 420.40 | 0.73% | 479.71 | 1.25% |
| 25.09.2001 | 425.10 | 1.12% | 485.08 | 1.12% |
| 26.09.2001 | 430.00 | 1.15% | 492.46 | 1.52% |
| 27.09.2001 | 416.20 | -0.09% | 487.15 | -1.08% |
| 01.10.2001 | 426.70 | 0.45% | 488.42 | 0.26% |
| 02.10.2001 | 432.70 | 1.41% | 499.11 | 2.19% |
| 03.10.2001 | 427.60 | -1.17% | 487.71 | -2.28% |
| 04.10.2001 | 433.80 | 1.45% | 502.20 | 2.97% |
| 05.10.2001 | 433.80 | 0.00 | 503.20 | 0.20% |
| 08.10.2001 | 436.60 | 0.65% | 502.77 | -0.09% |
| 09.10.2001 | 437.80 | 0.27% | 507.58 | 0.96% |
| 10.10.2001 | 444.60 | 1.55% | 519.03 | 2.26% |
| 11.10.2001 | 453.80 | 2.07% | 530.27 | 2.17% |
| 12.10.2001 | 449.20 | -1.00% | 524.33 | -1.12% |
| 15.10.2001 | 446.10 | -0.68% | 515.24 | -1.73% |
| 16.10.2001 | 447.60 | 0.34% | 516.29 | 0.20% |
| 17.10.2001 | 454.40 | 1.52% | 531.25 | 2.90% |
| 18.10.2001 | 454.80 | 0.09% | 527.63 | -0.68% |
| 19.10.2001 | 457.40 | 0.57% | 532.29 | 0.88% |
| 22.10.2001 | 459.30 | 0.42% | 535.48 | 0.60% |
| 23.10.2001 | 460.80 | 0.33% | 540.97 | 1.03% |
| 24.10.2001 | 464.40 | 0.78% | 543.98 | 0.56% |
| 25.10.2001 | 464.80 | 0.09% | 546.14 | 0.40% |
| 26.10.2001 | 473.70 | 1.91% | 560.39 | 2.61% |
| 29.10.2001 | 473.70 | 0.00 | 559.98 | -0.07% |
| 30.10.2001 | 469.00 | -0.99% | 551.42 | -1.53% |
| 31.10.2001 | 472.40 | 0.72% | 554.91 | 0.63% |
| 01.11.2001 | 475.80 | 0.72% | 564.37 | 1.70% |
| 02.11.2001 | 479.00 | 0.67% | 568.34 | 0.70% |
| 05.11.2001 | 480.10 | 0.23% | 570.80 | 0.43% |
| 06.11.2001 | 482.40 | 0.48% | 573.22 | 0.42% |
| 07.11.2001 | 484.50 | 0.44% | 576.16 | 0.51% |
| 08.11.2001 | 489.20 | 0.97% | 582.92 | 1.17% |
| 09.11.2001 | 485.80 | -0.70% | 578.29 | -0.79% |
| 12.11.2001 | 481.30 | -0.93% | 571.62 | -1.15% |
| 13.11.2001 | 491.40 | 2.10% | 587.47 | 2.77% |
| 14.11.2001 | 499.60 | 1.67% | 601.09 | 2.32% |
| 15.11.2001 | 497.70 | -0.38% | 596.22 | -0.81% |
| 16.11.2001 | 501.80 | 0.82% | 600.01 | 0.64% |
| 19.11.2001 | 510.20 | 1.67% | 609.14 | 1.52% |
| 20.11.2001 | 505.70 | -0.88% | 604.91 | -0.69% |
| 21.11.2001 | 503.30 | -0.48% | 604.04 | -0.14% |
| 22.11.2001 | 508.60 | 1.05% | 611.80 | 1.28% |
| 23.11.2001 | 509.60 | 0.20% | 609.29 | -0.41% |
| 26.11.2001 | 508.30 | -0.26% | 611.45 | 0.35% |
| 27.11.2001 | 498.20 | -1.99% | 594.76 | -2.73% |
| 28.11.2001 | 492.70 | -1.10% | 589.09 | -0.95% |
| 29.11.2001 | 493.00 | 0.06% | 587.63 | -0.25% |
| 30.11.2001 | 491.80 | -0.24% | 583.14 | -0.76% |
| 03.12.2001 | 494.60 | 0.57% | 589.04 | 1.01% |
| 04.12.2001 | 502.20 | 1.54% | 601.12 | 2.05% |
| 05.12.2001 | 501.60 | -0.12% | 600.96 | -0.03% |
| 06.12.2001 | 501.10 | -0.10% | 601.09 | 0.02% |
| 07.12.2001 | 496.10 | -1.00% | 596.33 | -0.79% |
| 10.12.2001 | 492.80 | -0.67% | 585.16 | -1.87% |
| 11.12.2001 | 492.10 | -0.14% | 581.87 | -0.56% |
| 12.12.2001 | 493.80 | 0.35% | 582.72 | 0.15% |
| 13.12.2001 | 491.80 | -0.41% | 578.57 | -0.71% |
| 14.12.2001 | 489.10 | -0.55% | 577.66 | -0.16% |
| 17.12.2001 | 481.20 | -1.62% | 564.01 | -2.36% |
| 18.12.2001 | 481.70 | 0.10% | 570.91 | 1.22% |
| 19.12.2001 | 494.80 | 2.72% | 588.61 | 3.10% |
| 20.12.2001 | 490.90 | -0.79% | 592.26 | 0.62% |
| 21.12.2001 | 489.10 | -0.37% | 591.39 | -0.15% |
| 27.12.2001 | 491.10 | 0.41% | 593.16 | 0.30% |
| 28.12.2001 | 492.90 | 0.37% | 592.96 | -0.03% |
