Index PX GLOB, Burza Praha - historie, vývoj, rok 2002
Závěry indexu PX GLOB/RM
| Date | Index PX GLOB | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2002 | 485.00 | -1.60% | 587.32 | -0.95% |
| 03.01.2002 | 495.50 | 2.16% | 601.17 | 2.36% |
| 04.01.2002 | 496.80 | 0.26% | 607.54 | 1.06% |
| 07.01.2002 | 503.40 | 1.33% | 611.90 | 0.72% |
| 08.01.2002 | 500.20 | -0.64% | 609.59 | -0.38% |
| 09.01.2002 | 504.30 | 0.82% | 618.16 | 1.41% |
| 10.01.2002 | 507.80 | 0.69% | 621.24 | 0.50% |
| 11.01.2002 | 511.80 | 0.79% | 631.29 | 1.62% |
| 14.01.2002 | 506.10 | -1.11% | 620.69 | -1.68% |
| 15.01.2002 | 502.80 | -0.65% | 616.37 | -0.70% |
| 16.01.2002 | 501.70 | -0.22% | 615.60 | -0.12% |
| 17.01.2002 | 506.30 | 0.92% | 621.63 | 0.98% |
| 18.01.2002 | 506.20 | -0.02% | 617.42 | -0.68% |
| 21.01.2002 | 508.70 | 0.49% | 619.50 | 0.34% |
| 22.01.2002 | 521.20 | 2.46% | 635.42 | 2.57% |
| 23.01.2002 | 520.50 | -0.14% | 635.79 | 0.06% |
| 24.01.2002 | 526.20 | 1.10% | 641.05 | 0.83% |
| 25.01.2002 | 526.40 | 0.04% | 644.46 | 0.53% |
| 28.01.2002 | 526.90 | 0.09% | 642.04 | -0.38% |
| 29.01.2002 | 524.00 | -0.55% | 639.91 | -0.33% |
| 30.01.2002 | 519.30 | -0.90% | 631.14 | -1.37% |
| 31.01.2002 | 529.90 | 2.04% | 645.24 | 2.23% |
| 01.02.2002 | 526.90 | -0.57% | 643.15 | -0.32% |
| 04.02.2002 | 523.90 | -0.57% | 635.54 | -1.18% |
| 05.02.2002 | 522.90 | -0.19% | 636.40 | 0.14% |
| 06.02.2002 | 517.60 | -1.01% | 631.32 | -0.80% |
| 07.02.2002 | 508.20 | -1.82% | 618.94 | -1.96% |
| 08.02.2002 | 509.60 | 0.28% | 622.01 | 0.50% |
| 11.02.2002 | 510.40 | 0.16% | 619.94 | -0.33% |
| 12.02.2002 | 513.00 | 0.51% | 626.64 | 1.08% |
| 13.02.2002 | 512.10 | -0.18% | 619.92 | -1.07% |
| 14.02.2002 | 511.60 | -0.10% | 620.80 | 0.14% |
| 15.02.2002 | 500.60 | -2.15% | 608.17 | -2.03% |
| 18.02.2002 | 502.90 | 0.46% | 606.17 | -0.33% |
| 19.02.2002 | 508.10 | 1.03% | 613.69 | 1.24% |
| 20.02.2002 | 520.50 | 2.44% | 631.73 | 2.94% |
| 21.02.2002 | 511.30 | -1.77% | 622.91 | -1.40% |
| 22.02.2002 | 509.10 | -0.43% | 617.64 | -0.85% |
| 25.02.2002 | 517.90 | 1.73% | 625.01 | 1.19% |
| 26.02.2002 | 519.40 | 0.29% | 630.25 | 0.84% |
| 27.02.2002 | 522.00 | 0.50% | 633.04 | 0.44% |
| 28.02.2002 | 520.10 | -0.36% | 633.89 | 0.13% |
| 01.03.2002 | 524.20 | 0.79% | 634.38 | 0.08% |
| 04.03.2002 | 528.40 | 0.80% | 644.46 | 1.59% |
| 05.03.2002 | 528.20 | -0.04% | 641.37 | -0.48% |
| 06.03.2002 | 530.30 | 0.40% | 644.90 | 0.55% |
| 07.03.2002 | 543.20 | 2.43% | 658.68 | 2.14% |
| 08.03.2002 | 547.80 | 0.85% | 662.22 | 0.54% |
| 11.03.2002 | 545.50 | -0.42% | 665.24 | 0.46% |
| 12.03.2002 | 543.00 | -0.46% | 659.39 | -0.88% |
| 13.03.2002 | 550.10 | 1.31% | 663.31 | 0.59% |
| 14.03.2002 | 549.30 | -0.15% | 669.63 | 0.95% |
| 15.03.2002 | 544.50 | -0.87% | 659.82 | -1.46% |
| 18.03.2002 | 542.20 | -0.42% | 656.93 | -0.44% |
| 19.03.2002 | 530.00 | -2.25% | 642.41 | -2.21% |
| 20.03.2002 | 527.40 | -0.49% | 642.64 | 0.04% |
| 21.03.2002 | 524.00 | -0.65% | 638.30 | -0.68% |
| 22.03.2002 | 538.60 | 2.79% | 654.57 | 2.55% |
| 25.03.2002 | 535.00 | -0.67% | 652.74 | -0.28% |
| 26.03.2002 | 530.90 | -0.77% | 645.16 | -1.16% |
| 27.03.2002 | 535.00 | 0.77% | 644.54 | -0.10% |
| 28.03.2002 | 540.30 | 0.99% | 651.79 | 1.12% |
| 29.03.2002 | 537.30 | -0.56% | 649.29 | -0.38% |
| 02.04.2002 | 533.10 | -0.78% | 649.40 | 0.02% |
| 03.04.2002 | 535.70 | 0.49% | 653.66 | 0.66% |
| 04.04.2002 | 536.60 | 0.17% | 658.29 | 0.71% |
| 05.04.2002 | 542.80 | 1.16% | 669.00 | 1.63% |
| 08.04.2002 | 548.90 | 1.12% | 672.73 | 0.56% |
| 09.04.2002 | 559.20 | 1.88% | 678.27 | 0.82% |
| 10.04.2002 | 559.40 | 0.04% | 679.90 | 0.24% |
| 11.04.2002 | 551.00 | -1.50% | 671.63 | -1.22% |
| 12.04.2002 | 550.40 | -0.11% | 673.67 | 0.30% |
| 15.04.2002 | 558.20 | 1.42% | 680.66 | 1.04% |
| 16.04.2002 | 560.10 | 0.34% | 682.34 | 0.25% |
| 17.04.2002 | 563.20 | 0.55% | 688.52 | 0.91% |
| 18.04.2002 | 555.50 | -1.37% | 679.24 | -1.35% |
| 19.04.2002 | 552.60 | -0.52% | 675.48 | -0.55% |
| 22.04.2002 | 551.40 | -0.22% | 676.22 | 0.11% |
| 23.04.2002 | 554.00 | 0.47% | 677.90 | 0.25% |
| 24.04.2002 | 555.10 | 0.20% | 679.75 | 0.27% |
| 25.04.2002 | 561.00 | 1.06% | 685.70 | 0.88% |
| 26.04.2002 | 569.30 | 1.48% | 696.52 | 1.58% |
| 29.04.2002 | 560.70 | -1.51% | 686.29 | -1.47% |
| 30.04.2002 | 559.10 | -0.29% | 685.22 | -0.16% |
| 02.05.2002 | 571.10 | 2.15% | 694.98 | 1.42% |
| 03.05.2002 | 573.50 | 0.42% | 705.45 | 1.51% |
| 06.05.2002 | 573.50 | 0.00 | 703.86 | -0.23% |
| 07.05.2002 | 577.40 | 0.68% | 708.57 | 0.67% |
| 09.05.2002 | 586.90 | 1.65% | 728.12 | 2.76% |
| 10.05.2002 | 593.60 | 1.14% | 731.41 | 0.45% |
| 13.05.2002 | 590.80 | -0.47% | 727.80 | -0.49% |
| 14.05.2002 | 583.80 | -1.19% | 720.45 | -1.01% |
| 15.05.2002 | 581.40 | -0.41% | 713.25 | -1.00% |
| 16.05.2002 | 586.30 | 0.84% | 719.76 | 0.91% |
| 17.05.2002 | 587.40 | 0.19% | 723.60 | 0.53% |
| 20.05.2002 | 580.70 | -1.14% | 716.42 | -0.99% |
| 21.05.2002 | 578.80 | -0.33% | 711.85 | -0.64% |
| 22.05.2002 | 578.00 | -0.14% | 715.29 | 0.48% |
| 23.05.2002 | 581.00 | 0.52% | 717.50 | 0.31% |
| 24.05.2002 | 577.20 | -0.66% | 717.54 | 0.01% |
| 27.05.2002 | 584.50 | 1.26% | 721.19 | 0.51% |
| 28.05.2002 | 580.40 | -0.70% | 721.59 | 0.06% |
| 29.05.2002 | 578.90 | -0.26% | 717.23 | -0.60% |
| 30.05.2002 | 569.30 | -1.66% | 704.13 | -1.83% |
| 31.05.2002 | 563.80 | -0.97% | 697.58 | -0.93% |
| 03.06.2002 | 582.00 | 3.23% | 718.32 | 2.97% |
| 04.06.2002 | 573.20 | -1.51% | 708.58 | -1.36% |
| 05.06.2002 | 573.40 | 0.03% | 707.81 | -0.11% |
| 06.06.2002 | 569.90 | -0.61% | 698.98 | -1.25% |
| 07.06.2002 | 566.60 | -0.58% | 696.63 | -0.34% |
| 10.06.2002 | 568.90 | 0.41% | 699.00 | 0.34% |
| 11.06.2002 | 574.70 | 1.02% | 710.13 | 1.59% |
| 12.06.2002 | 572.50 | -0.38% | 705.65 | -0.63% |
| 13.06.2002 | 576.80 | 0.75% | 704.66 | -0.14% |
| 14.06.2002 | 560.40 | -2.84% | 693.33 | -1.61% |
| 17.06.2002 | 568.00 | 1.36% | 703.78 | 1.51% |
| 18.06.2002 | 567.10 | -0.16% | 696.40 | -1.05% |
| 19.06.2002 | 560.80 | -1.11% | 686.31 | -1.45% |
| 20.06.2002 | 556.70 | -0.73% | 683.10 | -0.47% |
| 21.06.2002 | 554.50 | -0.40% | 679.58 | -0.52% |
| 24.06.2002 | 542.90 | -2.09% | 658.49 | -3.10% |
| 25.06.2002 | 537.80 | -0.94% | 654.71 | -0.57% |
| 26.06.2002 | 524.40 | -2.49% | 636.09 | -2.84% |
| 27.06.2002 | 532.50 | 1.54% | 648.04 | 1.88% |
| 28.06.2002 | 522.30 | -1.92% | 636.00 | -1.86% |
| 01.07.2002 | 517.70 | -0.88% | 627.77 | -1.29% |
| 02.07.2002 | 503.10 | -2.82% | 610.42 | -2.76% |
| 03.07.2002 | 511.10 | 1.59% | 615.95 | 0.91% |
| 04.07.2002 | 518.00 | 1.35% | 623.08 | 1.16% |
| 08.07.2002 | 531.60 | 2.63% | 642.10 | 3.05% |
| 09.07.2002 | 540.50 | 1.67% | 654.86 | 1.99% |
| 10.07.2002 | 539.00 | -0.28% | 658.38 | 0.54% |
| 11.07.2002 | 527.70 | -2.10% | 636.63 | -3.30% |
| 12.07.2002 | 523.80 | -0.74% | 638.79 | 0.34% |
| 15.07.2002 | 516.60 | -1.38% | 628.39 | -1.63% |
| 16.07.2002 | 516.70 | 0.02% | 621.13 | -1.16% |
| 17.07.2002 | 527.80 | 2.15% | 642.44 | 3.43% |
| 18.07.2002 | 526.70 | -0.21% | 641.16 | -0.20% |
| 19.07.2002 | 523.40 | -0.63% | 636.54 | -0.72% |
| 22.07.2002 | 515.50 | -1.51% | 628.05 | -1.33% |
| 23.07.2002 | 523.70 | 1.59% | 636.54 | 1.35% |
| 24.07.2002 | 511.30 | -2.37% | 615.35 | -3.33% |
| 25.07.2002 | 521.80 | 2.05% | 628.54 | 2.14% |
| 26.07.2002 | 525.50 | 0.71% | 640.72 | 1.94% |
| 29.07.2002 | 530.40 | 0.93% | 639.94 | -0.12% |
| 30.07.2002 | 531.50 | 0.21% | 648.38 | 1.32% |
| 31.07.2002 | 547.30 | 2.97% | 672.77 | 3.76% |
| 01.08.2002 | 551.80 | 0.82% | 673.46 | 0.10% |
| 02.08.2002 | 548.00 | -0.69% | 675.42 | 0.29% |
| 05.08.2002 | 540.70 | -1.33% | 654.35 | -3.12% |
| 06.08.2002 | 542.80 | 0.39% | 656.24 | 0.29% |
| 07.08.2002 | 548.30 | 1.01% | 663.56 | 1.12% |
| 08.08.2002 | 553.50 | 0.95% | 671.11 | 1.14% |
| 09.08.2002 | 554.30 | 0.14% | 669.14 | -0.29% |
| 12.08.2002 | 559.20 | 0.88% | 675.32 | 0.92% |
| 13.08.2002 | 556.70 | -0.45% | 662.53 | -1.89% |
| 15.08.2002 | 548.90 | -1.40% | 648.90 | -1.02% |
| 16.08.2002 | 557.20 | 1.51% | 667.02 | 2.79% |
| 19.08.2002 | 565.60 | 1.51% | 680.06 | 1.95% |
| 20.08.2002 | 557.70 | -1.40% | 679.25 | -0.12% |
| 21.08.2002 | 563.30 | 1.00% | 682.08 | 0.42% |
| 22.08.2002 | 561.20 | -0.37% | 685.03 | 0.43% |
| 23.08.2002 | 563.30 | 0.37% | 681.72 | -0.48% |
| 26.08.2002 | 566.50 | 0.57% | 691.03 | 1.37% |
| 27.08.2002 | 569.60 | 0.55% | 692.48 | 0.21% |
| 28.08.2002 | 558.80 | -1.90% | 680.28 | -1.76% |
| 29.08.2002 | 557.50 | -0.23% | 676.80 | -0.51% |
| 30.08.2002 | 556.00 | -0.27% | 677.39 | 0.09% |
| 02.09.2002 | 548.40 | -1.37% | 672.32 | -0.75% |
| 03.09.2002 | 539.90 | -1.55% | 657.20 | -2.25% |
| 04.09.2002 | 544.80 | 0.91% | 657.89 | 0.10% |
| 05.09.2002 | 542.60 | -0.40% | 653.08 | -0.73% |
| 06.09.2002 | 552.60 | 1.84% | 662.50 | 1.44% |
| 09.09.2002 | 551.20 | -0.25% | 661.59 | -0.14% |
| 10.09.2002 | 554.00 | 0.51% | 666.82 | 0.79% |
| 11.09.2002 | 559.10 | 0.92% | 670.19 | 0.51% |
| 12.09.2002 | 551.20 | -1.41% | 661.95 | -1.23% |
| 13.09.2002 | 548.20 | -0.55% | 662.67 | 0.11% |
| 16.09.2002 | 553.30 | 0.93% | 663.67 | 0.15% |
| 17.09.2002 | 554.40 | 0.20% | 666.98 | 0.50% |
| 18.09.2002 | 550.40 | -0.72% | 661.32 | -0.85% |
| 19.09.2002 | 552.80 | 0.44% | 664.74 | 0.52% |
| 20.09.2002 | 554.20 | 0.25% | 670.71 | 0.90% |
| 23.09.2002 | 549.40 | -0.87% | 667.78 | -0.44% |
| 24.09.2002 | 545.60 | -0.69% | 661.15 | -0.99% |
| 25.09.2002 | 553.90 | 1.52% | 664.22 | 0.46% |
| 26.09.2002 | 559.10 | 0.94% | 677.85 | 2.05% |
| 27.09.2002 | 556.90 | -0.39% | 676.39 | -0.22% |
| 30.09.2002 | 548.80 | -1.46% | 663.35 | -1.93% |
| 01.10.2002 | 551.50 | 0.49% | 659.94 | -0.51% |
| 02.10.2002 | 550.90 | -0.11% | 663.84 | 0.59% |
| 03.10.2002 | 540.30 | -1.93% | 648.33 | -2.34% |
| 04.10.2002 | 526.30 | -2.59% | 647.48 | -0.13% |
| 07.10.2002 | 515.10 | -2.13% | 635.89 | -1.79% |
| 08.10.2002 | 513.20 | -0.37% | 628.79 | -1.12% |
| 09.10.2002 | 510.50 | -0.53% | 624.84 | -0.63% |
| 10.10.2002 | 514.50 | 0.78% | 630.98 | 0.98% |
| 11.10.2002 | 527.10 | 2.45% | 631.86 | 0.14% |
| 14.10.2002 | 518.30 | -1.67% | 628.41 | -0.55% |
| 15.10.2002 | 528.80 | 2.03% | 641.59 | 2.10% |
| 16.10.2002 | 527.70 | -0.21% | 636.35 | -0.82% |
| 17.10.2002 | 538.40 | 2.03% | 642.13 | 0.91% |
| 18.10.2002 | 540.70 | 0.43% | 635.70 | -1.00% |
| 21.10.2002 | 546.10 | 1.00% | 639.78 | 0.64% |
| 22.10.2002 | 546.50 | 0.07% | 643.00 | 0.50% |
| 23.10.2002 | 545.00 | -0.28% | 641.91 | -0.17% |
| 24.10.2002 | 543.00 | -0.37% | 642.91 | 0.16% |
| 25.10.2002 | 540.50 | -0.46% | 631.27 | -1.81% |
| 29.10.2002 | 542.10 | 0.30% | 638.57 | 1.16% |
| 30.10.2002 | 534.10 | -1.48% | 629.73 | -1.38% |
| 31.10.2002 | 541.30 | 1.35% | 636.87 | 1.13% |
| 01.11.2002 | 545.30 | 0.74% | 647.59 | 1.68% |
| 04.11.2002 | 547.40 | 0.39% | 645.39 | -0.34% |
| 05.11.2002 | 547.20 | -0.04% | 648.30 | 0.45% |
| 06.11.2002 | 546.10 | -0.20% | 650.53 | 0.34% |
| 07.11.2002 | 548.50 | 0.44% | 652.53 | 0.31% |
| 08.11.2002 | 548.10 | -0.07% | 662.23 | 1.49% |
| 11.11.2002 | 550.40 | 0.42% | 658.65 | -0.54% |
| 12.11.2002 | 551.90 | 0.27% | 661.12 | 0.38% |
| 13.11.2002 | 550.90 | -0.18% | 660.56 | -0.08% |
| 14.11.2002 | 557.90 | 1.27% | 666.01 | 0.82% |
| 15.11.2002 | 560.50 | 0.47% | 679.72 | 2.06% |
| 18.11.2002 | 558.00 | -0.45% | 678.43 | -0.19% |
| 19.11.2002 | 552.60 | -0.97% | 672.79 | -0.83% |
| 20.11.2002 | 556.60 | 0.72% | 682.89 | 1.50% |
| 21.11.2002 | 561.50 | 0.88% | 695.52 | 1.85% |
| 22.11.2002 | 565.70 | 0.75% | 699.89 | 0.63% |
| 25.11.2002 | 568.10 | 0.42% | 705.07 | 0.74% |
| 26.11.2002 | 562.50 | -0.99% | 696.20 | -1.26% |
| 27.11.2002 | 573.00 | 1.87% | 717.95 | 3.12% |
| 28.11.2002 | 571.10 | -0.33% | 716.71 | -0.17% |
| 29.11.2002 | 571.70 | 0.11% | 717.43 | 0.10% |
| 02.12.2002 | 576.10 | 0.77% | 716.59 | -0.12% |
| 03.12.2002 | 565.00 | -1.93% | 697.51 | -2.66% |
| 04.12.2002 | 561.00 | -0.71% | 681.14 | -2.35% |
| 05.12.2002 | 571.60 | 1.89% | 690.81 | 1.42% |
| 06.12.2002 | 563.20 | -1.47% | 680.64 | -1.47% |
| 09.12.2002 | 571.90 | 1.54% | 690.28 | 1.42% |
| 10.12.2002 | 574.20 | 0.40% | 697.75 | 1.08% |
| 11.12.2002 | 577.20 | 0.52% | 699.20 | 0.21% |
| 12.12.2002 | 578.90 | 0.29% | 694.52 | -0.67% |
| 13.12.2002 | 579.60 | 0.12% | 700.96 | 0.93% |
| 16.12.2002 | 579.70 | 0.02% | 694.63 | -0.90% |
| 17.12.2002 | 568.00 | -2.02% | 681.36 | -1.91% |
| 18.12.2002 | 565.70 | -0.41% | 673.92 | -1.09% |
| 19.12.2002 | 570.10 | 0.78% | 674.32 | 0.06% |
| 20.12.2002 | 568.70 | -0.25% | 689.19 | 2.21% |
| 23.12.2002 | 569.70 | 0.18% | 670.39 | -2.73% |
| 27.12.2002 | 569.10 | -0.11% | 668.77 | -0.24% |
| 30.12.2002 | 576.80 | 1.35% | 669.80 | 0.15% |
