Index PX, Burza Praha - historie, vývoj, rok 1994
Závěry indexu PX/RM
| Date | Index PX | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 06.01.1994 | 756.50 | 7.27% | - | - |
| 11.01.1994 | 810.30 | 7.11% | - | - |
| 13.01.1994 | 856.80 | 5.74% | - | - |
| 18.01.1994 | 918.30 | 7.18% | - | - |
| 20.01.1994 | 979.60 | 6.68% | - | - |
| 25.01.1994 | 1 037.00 | 5.86% | - | - |
| 27.01.1994 | 1 109.70 | 7.01% | - | - |
| 01.02.1994 | 1 135.80 | 2.35% | - | - |
| 03.02.1994 | 1 115.30 | -1.81% | - | - |
| 08.02.1994 | 1 096.60 | -1.68% | - | - |
| 10.02.1994 | 1 090.20 | -0.58% | - | - |
| 15.02.1994 | 1 126.40 | 3.32% | - | - |
| 17.02.1994 | 1 156.50 | 2.67% | - | - |
| 22.02.1994 | 1 172.90 | 1.42% | - | - |
| 24.02.1994 | 1 215.80 | 3.66% | - | - |
| 01.03.1994 | 1 244.70 | 2.38% | - | - |
| 03.03.1994 | 1 212.00 | -2.63% | - | - |
| 08.03.1994 | 1 158.20 | -4.44% | - | - |
| 10.03.1994 | 1 194.60 | 3.14% | - | - |
| 14.03.1994 | 1 186.90 | -0.65% | - | - |
| 15.03.1994 | 1 159.40 | -2.32% | - | - |
| 17.03.1994 | 1 134.40 | -2.16% | - | - |
| 21.03.1994 | 1 118.40 | -1.41% | - | - |
| 22.03.1994 | 1 036.90 | -7.29% | - | - |
| 24.03.1994 | 1 029.30 | -0.73% | - | - |
| 28.03.1994 | 1 052.70 | 2.27% | - | - |
| 29.03.1994 | 1 024.30 | -2.70% | - | - |
| 31.03.1994 | 1 020.60 | -0.36% | - | - |
| 05.04.1994 | 1 000.00 | 0.00 | - | - |
| 07.04.1994 | 1 002.40 | 0.24% | - | - |
| 11.04.1994 | 999.00 | -0.34% | - | - |
| 12.04.1994 | 991.40 | -0.76% | - | - |
| 14.04.1994 | 975.00 | -1.65% | - | - |
| 18.04.1994 | 943.10 | -3.27% | - | - |
| 19.04.1994 | 918.80 | -2.58% | - | - |
| 21.04.1994 | 897.70 | -2.30% | - | - |
| 25.04.1994 | 892.90 | -0.53% | - | - |
| 26.04.1994 | 864.00 | -3.24% | - | - |
| 28.04.1994 | 859.40 | -0.53% | - | - |
| 02.05.1994 | 855.80 | -0.42% | - | - |
| 03.05.1994 | 849.90 | -0.69% | - | - |
| 05.05.1994 | 842.50 | -0.87% | - | - |
| 09.05.1994 | 842.70 | 0.02% | - | - |
| 10.05.1994 | 829.60 | -1.55% | - | - |
| 12.05.1994 | 817.20 | -1.49% | - | - |
| 16.05.1994 | 816.70 | -0.06% | - | - |
| 17.05.1994 | 800.50 | -1.98% | - | - |
| 19.05.1994 | 785.70 | -1.85% | - | - |
| 23.05.1994 | 783.70 | -0.25% | - | - |
| 24.05.1994 | 770.20 | -1.72% | - | - |
| 26.05.1994 | 756.90 | -1.73% | - | - |
| 30.05.1994 | 736.20 | -2.73% | - | - |
| 31.05.1994 | 707.10 | -3.95% | - | - |
| 02.06.1994 | 667.80 | -5.56% | - | - |
| 06.06.1994 | 642.80 | -3.74% | - | - |
| 07.06.1994 | 639.00 | -0.59% | - | - |
| 09.06.1994 | 638.60 | -0.06% | - | - |
| 13.06.1994 | 657.80 | 3.01% | - | - |
| 14.06.1994 | 673.30 | 2.36% | - | - |
| 16.06.1994 | 688.50 | 2.26% | - | - |
| 20.06.1994 | 718.30 | 4.33% | - | - |
| 21.06.1994 | 747.50 | 4.07% | - | - |
| 23.06.1994 | 750.90 | 0.45% | - | - |
| 27.06.1994 | 744.70 | -0.83% | - | - |
| 28.06.1994 | 719.10 | -3.44% | - | - |
| 30.06.1994 | 679.90 | -5.45% | - | - |
| 07.07.1994 | 692.80 | 1.90% | - | - |
| 11.07.1994 | 711.80 | 2.74% | - | - |
| 12.07.1994 | 704.30 | -1.05% | - | - |
| 14.07.1994 | 706.60 | 0.33% | - | - |
| 18.07.1994 | 706.90 | 0.04% | - | - |
| 19.07.1994 | 703.70 | -0.45% | - | - |
| 21.07.1994 | 702.40 | -0.18% | - | - |
| 25.07.1994 | 697.40 | -0.71% | - | - |
| 26.07.1994 | 699.80 | 0.34% | - | - |
| 28.07.1994 | 714.30 | 2.07% | - | - |
| 01.08.1994 | 714.70 | 0.06% | - | - |
| 02.08.1994 | 714.10 | -0.08% | - | - |
| 04.08.1994 | 715.30 | 0.17% | - | - |
| 08.08.1994 | 719.90 | 0.64% | - | - |
| 09.08.1994 | 725.40 | 0.76% | - | - |
| 11.08.1994 | 724.80 | -0.08% | - | - |
| 15.08.1994 | 727.10 | 0.32% | - | - |
| 16.08.1994 | 727.30 | 0.03% | - | - |
| 18.08.1994 | 728.10 | 0.11% | - | - |
| 22.08.1994 | 730.90 | 0.38% | - | - |
| 23.08.1994 | 722.00 | -1.22% | - | - |
| 25.08.1994 | 721.80 | -0.03% | - | - |
| 29.08.1994 | 717.10 | -0.65% | - | - |
| 30.08.1994 | 718.70 | 0.22% | - | - |
| 01.09.1994 | 721.00 | 0.32% | - | - |
| 05.09.1994 | 725.20 | 0.58% | - | - |
| 06.09.1994 | 723.70 | -0.21% | - | - |
| 08.09.1994 | 729.20 | 0.76% | - | - |
| 12.09.1994 | 731.20 | 0.27% | - | - |
| 13.09.1994 | 732.10 | 0.12% | - | - |
| 15.09.1994 | 724.70 | -1.01% | - | - |
| 19.09.1994 | 727.70 | 0.41% | - | - |
| 20.09.1994 | 726.00 | -0.23% | - | - |
| 21.09.1994 | 722.60 | -0.47% | - | - |
| 22.09.1994 | 716.90 | -0.79% | - | - |
| 23.09.1994 | 710.80 | -0.85% | - | - |
| 26.09.1994 | 709.00 | -0.25% | - | - |
| 27.09.1994 | 701.80 | -1.02% | - | - |
| 28.09.1994 | 703.60 | 0.26% | - | - |
| 29.09.1994 | 702.50 | -0.16% | - | - |
| 30.09.1994 | 694.30 | -1.17% | - | - |
| 03.10.1994 | 695.40 | 0.16% | - | - |
| 04.10.1994 | 690.60 | -0.69% | - | - |
| 05.10.1994 | 685.60 | -0.72% | - | - |
| 06.10.1994 | 681.00 | -0.67% | - | - |
| 07.10.1994 | 680.40 | -0.09% | - | - |
| 10.10.1994 | 677.70 | -0.40% | - | - |
| 11.10.1994 | 668.00 | -1.43% | - | - |
| 12.10.1994 | 667.40 | -0.09% | - | - |
| 13.10.1994 | 662.10 | -0.79% | - | - |
| 14.10.1994 | 661.20 | -0.14% | - | - |
| 17.10.1994 | 663.90 | 0.41% | - | - |
| 18.10.1994 | 660.80 | -0.47% | - | - |
| 19.10.1994 | 661.20 | 0.06% | - | - |
| 20.10.1994 | 658.70 | -0.38% | - | - |
| 21.10.1994 | 655.10 | -0.55% | - | - |
| 24.10.1994 | 654.70 | -0.06% | - | - |
| 25.10.1994 | 650.30 | -0.67% | - | - |
| 26.10.1994 | 641.60 | -1.34% | - | - |
| 27.10.1994 | 633.00 | -1.34% | - | - |
| 31.10.1994 | 627.70 | -0.84% | - | - |
| 01.11.1994 | 626.30 | -0.22% | - | - |
| 02.11.1994 | 621.30 | -0.80% | - | - |
| 03.11.1994 | 612.50 | -1.42% | - | - |
| 04.11.1994 | 602.70 | -1.60% | - | - |
| 07.11.1994 | 597.20 | -0.91% | - | - |
| 08.11.1994 | 587.50 | -1.62% | - | - |
| 09.11.1994 | 572.40 | -2.57% | - | - |
| 10.11.1994 | 564.20 | -1.43% | - | - |
| 11.11.1994 | 554.10 | -1.79% | - | - |
| 14.11.1994 | 550.60 | -0.63% | - | - |
| 15.11.1994 | 553.20 | 0.47% | - | - |
| 16.11.1994 | 554.30 | 0.20% | - | - |
| 17.11.1994 | 566.30 | 2.16% | - | - |
| 18.11.1994 | 588.50 | 3.92% | - | - |
| 21.11.1994 | 606.60 | 3.08% | - | - |
| 22.11.1994 | 610.20 | 0.59% | - | - |
| 23.11.1994 | 593.30 | -2.77% | - | - |
| 24.11.1994 | 574.70 | -3.14% | - | - |
| 25.11.1994 | 565.70 | -1.57% | - | - |
| 28.11.1994 | 557.40 | -1.47% | - | - |
| 29.11.1994 | 557.70 | 0.05% | - | - |
| 30.11.1994 | 557.60 | -0.02% | - | - |
| 01.12.1994 | 570.00 | 2.22% | - | - |
| 02.12.1994 | 570.90 | 0.16% | - | - |
| 05.12.1994 | 567.90 | -0.53% | - | - |
| 06.12.1994 | 564.40 | -0.62% | - | - |
| 07.12.1994 | 560.30 | -0.73% | - | - |
| 08.12.1994 | 557.80 | -0.45% | - | - |
| 09.12.1994 | 550.60 | -1.29% | - | - |
| 12.12.1994 | 546.10 | -0.82% | - | - |
| 13.12.1994 | 541.10 | -0.92% | - | - |
| 14.12.1994 | 541.40 | 0.06% | - | - |
| 15.12.1994 | 549.40 | 1.48% | - | - |
| 16.12.1994 | 557.20 | 1.42% | - | - |
