Index PX, Burza Praha - historie, vývoj, rok 1999
Závěry indexu PX/RM
| Date | Index PX | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 04.01.1999 | 395.30 | 0.28% | 564.71 | 0.04% |
| 05.01.1999 | 399.80 | 1.14% | 570.84 | 1.09% |
| 06.01.1999 | 413.60 | 3.45% | 594.32 | 4.11% |
| 07.01.1999 | 409.50 | -0.99% | 590.49 | -0.64% |
| 08.01.1999 | 413.20 | 0.90% | 597.25 | 1.14% |
| 11.01.1999 | 407.90 | -1.28% | 592.84 | -0.74% |
| 12.01.1999 | 407.60 | -0.07% | 593.77 | 0.16% |
| 13.01.1999 | 386.10 | -5.27% | 565.33 | -4.79% |
| 14.01.1999 | 391.10 | 1.30% | 570.83 | 0.97% |
| 15.01.1999 | 383.00 | -2.07% | 561.83 | -1.58% |
| 18.01.1999 | 390.80 | 2.04% | 569.05 | 1.28% |
| 19.01.1999 | 392.70 | 0.49% | 571.50 | 0.43% |
| 20.01.1999 | 397.90 | 1.32% | 577.19 | 1.00% |
| 21.01.1999 | 397.60 | -0.08% | 578.65 | 0.25% |
| 22.01.1999 | 393.80 | -0.96% | 574.21 | -0.77% |
| 25.01.1999 | 395.20 | 0.36% | 572.83 | -0.24% |
| 26.01.1999 | 394.00 | -0.30% | 576.78 | 0.69% |
| 27.01.1999 | 395.30 | 0.33% | 576.53 | -0.04% |
| 28.01.1999 | 394.10 | -0.30% | 578.71 | 0.38% |
| 29.01.1999 | 394.70 | 0.15% | 576.55 | -0.37% |
| 01.02.1999 | 392.20 | -0.63% | 572.96 | -0.62% |
| 02.02.1999 | 387.70 | -1.15% | 561.74 | -1.96% |
| 03.02.1999 | 385.80 | -0.49% | 560.88 | -0.15% |
| 04.02.1999 | 389.30 | 0.91% | 569.25 | 1.49% |
| 05.02.1999 | 384.60 | -1.21% | 568.78 | -0.08% |
| 08.02.1999 | 381.20 | -0.88% | 555.63 | -2.31% |
| 09.02.1999 | 372.80 | -2.20% | 547.50 | -1.46% |
| 10.02.1999 | 370.30 | -0.67% | 538.33 | -1.67% |
| 11.02.1999 | 373.10 | 0.76% | 546.63 | 1.54% |
| 12.02.1999 | 375.80 | 0.72% | 551.62 | 0.91% |
| 15.02.1999 | 376.10 | 0.08% | 551.46 | -0.03% |
| 16.02.1999 | 377.40 | 0.35% | 553.86 | 0.44% |
| 17.02.1999 | 373.90 | -0.93% | 545.29 | -1.55% |
| 18.02.1999 | 365.20 | -2.33% | 534.74 | -1.93% |
| 19.02.1999 | 362.70 | -0.68% | 524.73 | -1.87% |
| 22.02.1999 | 359.90 | -0.77% | 523.23 | -0.29% |
| 23.02.1999 | 347.10 | -3.56% | 514.01 | -1.76% |
| 24.02.1999 | 343.60 | -1.01% | 505.28 | -1.70% |
| 25.02.1999 | 347.30 | 1.08% | 504.62 | -0.13% |
| 26.02.1999 | 341.20 | -1.76% | 501.23 | -0.67% |
| 01.03.1999 | 333.40 | -2.29% | 484.14 | -3.41% |
| 02.03.1999 | 338.90 | 1.65% | 492.51 | 1.73% |
| 03.03.1999 | 346.80 | 2.33% | 498.09 | 1.13% |
| 04.03.1999 | 347.80 | 0.29% | 509.10 | 2.21% |
| 05.03.1999 | 350.90 | 0.89% | 506.69 | -0.47% |
| 08.03.1999 | 349.40 | -0.43% | 508.99 | 0.45% |
| 09.03.1999 | 354.20 | 1.37% | 512.95 | 0.78% |
| 10.03.1999 | 361.10 | 1.95% | 525.22 | 2.39% |
| 11.03.1999 | 372.70 | 3.21% | 540.23 | 2.86% |
| 12.03.1999 | 371.60 | -0.30% | 536.74 | -0.65% |
| 15.03.1999 | 368.70 | -0.78% | 534.40 | -0.44% |
| 16.03.1999 | 376.70 | 2.17% | 555.83 | 4.01% |
| 17.03.1999 | 375.70 | -0.27% | 554.54 | -0.23% |
| 18.03.1999 | 373.10 | -0.69% | 552.76 | -0.32% |
| 19.03.1999 | 379.50 | 1.72% | 559.70 | 1.26% |
| 22.03.1999 | 379.70 | 0.05% | 556.38 | -0.59% |
| 23.03.1999 | 373.20 | -1.71% | 552.45 | -0.71% |
| 24.03.1999 | 366.70 | -1.74% | 542.08 | -1.88% |
| 25.03.1999 | 373.70 | 1.91% | 545.08 | 0.55% |
| 26.03.1999 | 372.50 | -0.32% | 532.70 | -2.27% |
| 29.03.1999 | 372.80 | 0.08% | 548.48 | 2.96% |
| 30.03.1999 | 381.60 | 2.36% | 558.55 | 1.84% |
| 31.03.1999 | 388.10 | 1.70% | 568.95 | 1.86% |
| 01.04.1999 | 392.70 | 1.19% | 571.86 | 0.51% |
| 02.04.1999 | 398.50 | 1.48% | 562.66 | -1.61% |
| 06.04.1999 | 400.40 | 0.48% | 586.02 | 4.15% |
| 07.04.1999 | 402.60 | 0.55% | 587.05 | 0.18% |
| 08.04.1999 | 406.60 | 0.99% | 594.48 | 1.27% |
| 09.04.1999 | 402.70 | -0.96% | 590.69 | -0.64% |
| 12.04.1999 | 395.90 | -1.69% | 578.16 | -2.12% |
| 13.04.1999 | 397.60 | 0.43% | 582.55 | 0.76% |
| 14.04.1999 | 406.10 | 2.14% | 585.98 | 0.59% |
| 15.04.1999 | 400.70 | -1.33% | 590.60 | 0.79% |
| 16.04.1999 | 396.60 | -1.02% | 581.19 | -1.59% |
| 19.04.1999 | 400.90 | 1.08% | 593.40 | 2.10% |
| 20.04.1999 | 399.10 | -0.45% | 584.51 | -1.50% |
| 21.04.1999 | 401.10 | 0.50% | 586.98 | 0.42% |
| 22.04.1999 | 403.00 | 0.47% | 587.39 | 0.07% |
| 23.04.1999 | 405.20 | 0.55% | 593.99 | 1.12% |
| 26.04.1999 | 409.00 | 0.94% | 596.75 | 0.46% |
| 27.04.1999 | 411.60 | 0.64% | 597.98 | 0.21% |
| 28.04.1999 | 410.80 | -0.19% | 598.09 | 0.02% |
| 29.04.1999 | 410.10 | -0.17% | 596.21 | -0.31% |
| 30.04.1999 | 412.80 | 0.66% | 598.28 | 0.35% |
| 03.05.1999 | 417.40 | 1.11% | 604.77 | 1.08% |
| 04.05.1999 | 421.60 | 1.01% | 610.92 | 1.02% |
| 05.05.1999 | 423.10 | 0.36% | 616.66 | 0.94% |
| 06.05.1999 | 429.40 | 1.49% | 622.60 | 0.96% |
| 07.05.1999 | 429.60 | 0.05% | 629.87 | 1.17% |
| 10.05.1999 | 437.20 | 1.77% | 632.15 | 0.36% |
| 11.05.1999 | 463.40 | 5.99% | 671.49 | 6.22% |
| 12.05.1999 | 448.00 | -3.32% | 658.17 | -1.98% |
| 13.05.1999 | 459.70 | 2.61% | 666.48 | 1.26% |
| 14.05.1999 | 461.00 | 0.28% | 672.47 | 0.90% |
| 17.05.1999 | 456.90 | -0.89% | 659.67 | -1.90% |
| 18.05.1999 | 463.10 | 1.36% | 664.13 | 0.68% |
| 19.05.1999 | 485.70 | 4.88% | 688.35 | 3.65% |
| 20.05.1999 | 492.10 | 1.32% | 703.32 | 2.17% |
| 21.05.1999 | 503.00 | 2.22% | 710.53 | 1.03% |
| 24.05.1999 | 517.40 | 2.86% | 723.26 | 1.79% |
| 25.05.1999 | 521.50 | 0.79% | 748.76 | 3.53% |
| 26.05.1999 | 508.20 | -2.55% | 730.24 | -2.47% |
| 27.05.1999 | 489.10 | -3.76% | 697.32 | -4.51% |
| 28.05.1999 | 494.30 | 1.06% | 711.75 | 2.07% |
| 31.05.1999 | 506.70 | 2.51% | 730.64 | 2.65% |
| 01.06.1999 | 507.80 | 0.22% | 745.28 | 2.00% |
| 02.06.1999 | 498.20 | -1.89% | 725.01 | -2.72% |
| 03.06.1999 | 500.30 | 0.42% | 719.59 | -0.75% |
| 04.06.1999 | 496.90 | -0.68% | 713.82 | -0.80% |
| 07.06.1999 | 491.50 | -1.09% | 709.65 | -0.58% |
| 08.06.1999 | 487.20 | -0.87% | 701.28 | -1.18% |
| 09.06.1999 | 487.90 | 0.14% | 685.03 | -2.32% |
| 10.06.1999 | 476.70 | -2.30% | 685.20 | 0.02% |
| 11.06.1999 | 483.50 | 1.43% | 696.62 | 1.67% |
| 14.06.1999 | 491.00 | 1.55% | 689.27 | -1.05% |
| 15.06.1999 | 499.50 | 1.73% | 723.38 | 4.95% |
| 16.06.1999 | 499.30 | -0.04% | 723.84 | 0.06% |
| 17.06.1999 | 497.00 | -0.46% | 721.43 | -0.33% |
| 18.06.1999 | 490.50 | -1.31% | 709.73 | -1.62% |
| 21.06.1999 | 498.00 | 1.53% | 716.03 | 0.89% |
| 22.06.1999 | 495.10 | -0.58% | 709.07 | -0.97% |
| 23.06.1999 | 491.40 | -0.75% | 707.91 | -0.16% |
| 24.06.1999 | 494.50 | 0.63% | 711.44 | 0.50% |
| 25.06.1999 | 490.30 | -0.85% | 706.70 | -0.67% |
| 28.06.1999 | 488.80 | -0.31% | 705.39 | -0.19% |
| 29.06.1999 | 482.80 | -1.23% | 698.14 | -1.03% |
| 30.06.1999 | 483.90 | 0.23% | 703.31 | 0.74% |
| 01.07.1999 | 483.70 | -0.04% | 701.37 | -0.28% |
| 02.07.1999 | 476.60 | -1.47% | 693.96 | -1.06% |
| 07.07.1999 | 481.10 | 0.94% | 694.98 | 0.15% |
| 08.07.1999 | 481.30 | 0.04% | 700.91 | 0.85% |
| 09.07.1999 | 481.60 | 0.06% | 701.84 | 0.13% |
| 12.07.1999 | 480.30 | -0.27% | 699.71 | -0.30% |
| 13.07.1999 | 471.10 | -1.92% | 683.38 | -2.33% |
| 14.07.1999 | 477.60 | 1.38% | 698.34 | 2.19% |
| 15.07.1999 | 483.10 | 1.15% | 697.69 | -0.09% |
| 16.07.1999 | 484.20 | 0.23% | 704.37 | 0.96% |
| 19.07.1999 | 492.10 | 1.63% | 711.27 | 0.98% |
| 20.07.1999 | 499.50 | 1.50% | 727.73 | 2.31% |
| 21.07.1999 | 496.90 | -0.52% | 719.00 | -1.20% |
| 22.07.1999 | 506.90 | 2.01% | 733.92 | 2.08% |
| 23.07.1999 | 511.10 | 0.83% | 745.48 | 1.58% |
| 26.07.1999 | 502.80 | -1.64% | 729.33 | -2.17% |
| 27.07.1999 | 503.30 | 0.10% | 731.42 | 0.29% |
| 28.07.1999 | 508.00 | 0.93% | 741.45 | 1.37% |
| 29.07.1999 | 501.90 | -1.20% | 739.41 | -0.28% |
| 30.07.1999 | 509.00 | 1.41% | 739.06 | -0.05% |
| 02.08.1999 | 508.50 | -0.10% | 744.51 | 0.74% |
| 03.08.1999 | 521.80 | 2.62% | 756.03 | 1.55% |
| 04.08.1999 | 526.40 | 0.88% | 773.26 | 2.28% |
| 05.08.1999 | 519.40 | -1.33% | 760.26 | -1.68% |
| 06.08.1999 | 519.10 | -0.06% | 755.70 | -0.60% |
| 09.08.1999 | 520.20 | 0.21% | 759.04 | 0.44% |
| 10.08.1999 | 509.80 | -2.00% | 739.63 | -2.56% |
| 11.08.1999 | 512.60 | 0.55% | 744.99 | 0.72% |
| 12.08.1999 | 514.40 | 0.35% | 744.37 | -0.08% |
| 13.08.1999 | 514.20 | -0.04% | 744.79 | 0.06% |
| 16.08.1999 | 511.70 | -0.49% | 735.89 | -1.19% |
| 17.08.1999 | 511.70 | 0.00 | 736.52 | 0.09% |
| 18.08.1999 | 513.70 | 0.39% | 738.34 | 0.25% |
| 19.08.1999 | 516.00 | 0.45% | 743.11 | 0.65% |
| 20.08.1999 | 516.60 | 0.12% | 747.39 | 0.58% |
| 23.08.1999 | 517.40 | 0.15% | 751.04 | 0.49% |
| 24.08.1999 | 518.50 | 0.21% | 751.89 | 0.11% |
| 25.08.1999 | 522.30 | 0.73% | 758.80 | 0.92% |
| 26.08.1999 | 518.70 | -0.69% | 752.57 | -0.82% |
| 27.08.1999 | 516.40 | -0.44% | 749.29 | -0.44% |
| 30.08.1999 | 514.60 | -0.35% | 744.76 | -0.60% |
| 31.08.1999 | 508.00 | -1.28% | 737.32 | -1.00% |
| 01.09.1999 | 502.60 | -1.06% | 729.75 | -1.03% |
| 02.09.1999 | 499.60 | -0.60% | 728.29 | -0.20% |
| 03.09.1999 | 507.20 | 1.52% | 738.23 | 1.36% |
| 06.09.1999 | 513.50 | 1.24% | 751.84 | 1.84% |
| 07.09.1999 | 511.10 | -0.47% | 743.04 | -1.17% |
| 08.09.1999 | 509.20 | -0.37% | 740.49 | -0.34% |
| 09.09.1999 | 506.50 | -0.53% | 739.64 | -0.11% |
| 10.09.1999 | 505.10 | -0.28% | 732.67 | -0.94% |
| 13.09.1999 | 504.80 | -0.06% | 737.32 | 0.63% |
| 14.09.1999 | 509.30 | 0.89% | 737.47 | 0.02% |
| 15.09.1999 | 511.50 | 0.43% | 738.50 | 0.14% |
| 16.09.1999 | 509.80 | -0.33% | 739.46 | 0.13% |
| 17.09.1999 | 511.10 | 0.26% | 741.92 | 0.33% |
| 20.09.1999 | 514.20 | 0.61% | 732.37 | -1.29% |
| 21.09.1999 | 509.70 | -0.88% | 739.16 | 0.93% |
| 22.09.1999 | 506.30 | -0.67% | 733.62 | -0.75% |
| 23.09.1999 | 508.70 | 0.47% | 735.01 | 0.19% |
| 24.09.1999 | 500.00 | -1.71% | 724.96 | -1.37% |
| 27.09.1999 | 508.60 | 1.72% | 729.47 | 0.62% |
| 28.09.1999 | 507.30 | -0.26% | 729.82 | 0.05% |
| 29.09.1999 | 501.00 | -1.24% | 725.31 | -0.62% |
| 30.09.1999 | 502.50 | 0.30% | 719.57 | -0.79% |
| 01.10.1999 | 492.10 | -2.07% | 709.66 | -1.38% |
| 04.10.1999 | 493.30 | 0.24% | 705.53 | -0.58% |
| 05.10.1999 | 497.40 | 0.83% | 703.95 | -0.22% |
| 06.10.1999 | 504.90 | 1.51% | 714.77 | 1.54% |
| 07.10.1999 | 501.00 | -0.77% | 715.12 | 0.05% |
| 08.10.1999 | 500.40 | -0.12% | 718.08 | 0.41% |
| 11.10.1999 | 499.40 | -0.20% | 717.42 | -0.09% |
| 12.10.1999 | 494.60 | -0.96% | 709.64 | -1.08% |
| 13.10.1999 | 485.40 | -1.86% | 701.20 | -1.19% |
| 14.10.1999 | 488.30 | 0.60% | 701.04 | -0.02% |
| 15.10.1999 | 479.30 | -1.84% | 696.19 | -0.69% |
| 18.10.1999 | 479.50 | 0.04% | 686.39 | -1.41% |
| 19.10.1999 | 488.50 | 1.88% | 695.18 | 1.28% |
| 20.10.1999 | 486.70 | -0.37% | 692.05 | -0.45% |
| 21.10.1999 | 485.70 | -0.21% | 692.81 | 0.11% |
| 22.10.1999 | 493.10 | 1.52% | 699.66 | 0.99% |
| 25.10.1999 | 490.60 | -0.51% | 696.52 | -0.45% |
| 26.10.1999 | 493.00 | 0.49% | 700.40 | 0.56% |
| 27.10.1999 | 494.00 | 0.20% | 702.28 | 0.27% |
| 29.10.1999 | 498.20 | 0.85% | 704.83 | 0.36% |
| 01.11.1999 | 489.30 | -1.79% | 693.97 | -1.54% |
| 02.11.1999 | 484.20 | -1.04% | 686.32 | -1.10% |
| 03.11.1999 | 487.70 | 0.72% | 691.69 | 0.78% |
| 04.11.1999 | 485.90 | -0.37% | 691.20 | -0.07% |
| 05.11.1999 | 484.50 | -0.29% | 689.49 | -0.25% |
| 08.11.1999 | 483.20 | -0.27% | 687.33 | -0.31% |
| 09.11.1999 | 483.40 | 0.04% | 693.62 | 0.92% |
| 10.11.1999 | 485.40 | 0.41% | 697.58 | 0.57% |
| 11.11.1999 | 485.20 | -0.04% | 695.35 | -0.32% |
| 12.11.1999 | 483.20 | -0.41% | 695.15 | -0.03% |
| 15.11.1999 | 483.10 | -0.02% | 693.03 | -0.30% |
| 16.11.1999 | 485.50 | 0.50% | 691.92 | -0.16% |
| 17.11.1999 | 484.20 | -0.27% | 692.36 | 0.06% |
| 18.11.1999 | 481.90 | -0.48% | 686.44 | -0.85% |
| 19.11.1999 | 479.90 | -0.42% | 685.41 | -0.15% |
| 22.11.1999 | 476.40 | -0.73% | 670.66 | -2.15% |
| 23.11.1999 | 472.70 | -0.78% | 675.98 | 0.79% |
| 24.11.1999 | 470.20 | -0.53% | 668.58 | -1.09% |
| 25.11.1999 | 473.80 | 0.77% | 673.14 | 0.68% |
| 26.11.1999 | 476.00 | 0.46% | 680.27 | 1.06% |
| 29.11.1999 | 475.40 | -0.13% | 677.63 | -0.39% |
| 30.11.1999 | 477.70 | 0.48% | 681.49 | 0.57% |
| 01.12.1999 | 474.30 | -0.71% | 679.33 | -0.32% |
| 02.12.1999 | 475.30 | 0.21% | 675.21 | -0.61% |
| 03.12.1999 | 472.90 | -0.50% | 677.62 | 0.36% |
| 06.12.1999 | 474.20 | 0.27% | 680.79 | 0.47% |
| 07.12.1999 | 476.10 | 0.40% | 681.18 | 0.06% |
| 08.12.1999 | 477.10 | 0.21% | 685.88 | 0.69% |
| 09.12.1999 | 477.80 | 0.15% | 687.43 | 0.23% |
| 10.12.1999 | 478.20 | 0.08% | 694.59 | 1.04% |
| 13.12.1999 | 472.10 | -1.28% | 686.54 | -1.16% |
| 14.12.1999 | 474.00 | 0.40% | 686.96 | 0.06% |
| 15.12.1999 | 476.40 | 0.51% | 692.24 | 0.77% |
| 16.12.1999 | 472.00 | -0.92% | 688.05 | -0.61% |
| 17.12.1999 | 465.80 | -1.31% | 677.83 | -1.49% |
| 20.12.1999 | 462.50 | -0.71% | 674.45 | -0.50% |
| 21.12.1999 | 456.70 | -1.25% | 674.88 | 0.06% |
| 22.12.1999 | 460.90 | 0.92% | 677.69 | 0.42% |
| 23.12.1999 | 473.30 | 2.69% | 691.86 | 2.09% |
| 27.12.1999 | 480.10 | 1.44% | 706.65 | 2.14% |
| 28.12.1999 | 486.00 | 1.23% | 697.65 | -1.27% |
| 29.12.1999 | 484.60 | -0.29% | 711.78 | 2.03% |
| 30.12.1999 | 489.70 | 1.05% | 713.20 | 0.20% |
