Index PX, Burza Praha - historie, vývoj, rok 1998

Vývoj PX v roce: 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003
Index PX - Graf v roce

Závěry indexu PX/RM

Date Index PX Index RM
Závěr Změna Závěr Změna
05.01.1998 487.00 -1.68% 650.66 -1.15%
06.01.1998 485.90 -0.23% 657.19 -0.44%
07.01.1998 484.80 -0.23% 658.63 0.46%
08.01.1998 480.80 -0.83% 653.08 0.08%
09.01.1998 474.50 -1.31% 657.40 -0.62%
12.01.1998 467.40 -1.50% 620.41 -2.49%
13.01.1998 465.90 -0.32% 630.41 -0.84%
14.01.1998 464.70 -0.26% 634.12 0.13%
15.01.1998 467.90 0.69% 638.16 0.54%
16.01.1998 469.10 0.26% 641.41 0.75%
19.01.1998 470.20 0.23% 621.87 -0.68%
20.01.1998 470.10 -0.02% 621.75 -0.40%
21.01.1998 468.50 -0.34% 627.22 -0.38%
22.01.1998 465.20 -0.70% 619.48 -0.81%
23.01.1998 460.90 -0.92% 621.21 -0.68%
26.01.1998 460.00 -0.20% 622.71 -0.39%
27.01.1998 457.30 -0.59% 612.79 -0.03%
28.01.1998 456.70 -0.13% 615.89 -0.38%
29.01.1998 457.70 0.22% 622.57 0.63%
30.01.1998 455.70 -0.44% 617.88 -0.11%
02.02.1998 461.50 1.27% 622.70 -0.07%
03.02.1998 460.90 -0.13% 625.61 -1.98%
04.02.1998 452.40 -1.84% 607.79 1.58%
05.02.1998 455.30 0.64% 615.98 0.22%
06.02.1998 465.50 2.24% 638.42 2.37%
09.02.1998 477.30 2.53% 650.96 2.26%
10.02.1998 485.20 1.66% 655.34 1.03%
11.02.1998 487.40 0.45% 661.93 1.49%
12.02.1998 475.70 -2.40% 642.66 -1.78%
13.02.1998 476.50 0.17% 648.95 -0.02%
16.02.1998 472.20 -0.90% 641.34 -1.05%
17.02.1998 468.00 -0.89% 634.94 -0.99%
18.02.1998 465.50 -0.53% 626.33 -0.85%
19.02.1998 465.80 0.06% 621.52 0.13%
20.02.1998 468.50 0.58% 641.40 0.93%
23.02.1998 470.20 0.36% 639.04 -0.70%
24.02.1998 468.50 -0.36% 644.24 0.66%
25.02.1998 471.10 0.55% 643.16 0.69%
26.02.1998 475.20 0.87% 648.71 0.94%
27.02.1998 477.40 0.46% 651.82 0.18%
02.03.1998 483.20 1.21% 656.82 1.19%
03.03.1998 479.70 -0.72% 656.49 0.76%
04.03.1998 483.60 0.81% 668.31 0.13%
05.03.1998 480.20 -0.70% 663.79 0.62%
06.03.1998 481.00 0.17% 667.45 -0.19%
09.03.1998 484.90 0.81% 668.25 0.21%
10.03.1998 486.20 0.27% 657.95 0.12%
11.03.1998 491.30 1.05% 680.01 1.31%
12.03.1998 487.80 -0.71% 673.85 -0.48%
13.03.1998 484.10 -0.76% 666.75 -0.27%
16.03.1998 487.50 0.70% 671.51 -0.36%
17.03.1998 492.10 0.94% 676.44 1.21%
18.03.1998 496.10 0.81% 676.26 1.43%
19.03.1998 501.30 1.05% 695.84 0.65%
20.03.1998 515.50 2.83% 720.48 2.50%
23.03.1998 517.30 0.35% 716.49 0.71%
24.03.1998 515.90 -0.27% 719.18 0.80%
25.03.1998 515.80 -0.02% 711.98 -0.34%
26.03.1998 509.70 -1.18% 702.56 -1.62%
27.03.1998 512.10 0.47% 705.70 -0.67%
30.03.1998 509.10 -0.59% 693.13 0.56%
31.03.1998 505.00 -0.81% 698.16 -1.26%
01.04.1998 503.10 -0.38% 679.50 -0.48%
02.04.1998 502.20 -0.18% 694.39 0.70%
03.04.1998 499.00 -0.64% 691.78 -0.63%
06.04.1998 491.20 -1.56% 679.75 -1.47%
07.04.1998 488.70 -0.51% 677.16 -0.60%
08.04.1998 488.10 -0.12% 682.98 0.22%
09.04.1998 488.00 -0.02% 682.80 0.01%
10.04.1998 487.90 -0.02% 679.85 0.67%
14.04.1998 484.90 -0.61% 679.00 -0.68%
15.04.1998 483.70 -0.25% 677.77 0.20%
16.04.1998 483.30 -0.08% 676.03 -0.87%
17.04.1998 479.40 -0.81% 669.25 -0.77%
20.04.1998 475.30 -0.86% 666.09 -0.69%
21.04.1998 475.50 0.04% 656.44 -0.89%
22.04.1998 480.30 1.01% 672.38 0.91%
23.04.1998 487.30 1.46% 680.51 1.28%
24.04.1998 496.70 1.93% 687.87 1.37%
27.04.1998 496.90 0.04% 689.30 0.46%
28.04.1998 499.90 0.60% 700.09 1.11%
29.04.1998 505.40 1.10% 703.72 1.02%
30.04.1998 500.90 -0.89% 697.39 0.39%
04.05.1998 499.00 -0.38% 691.17 -1.74%
05.05.1998 493.10 -1.18% 684.95 -0.81%
06.05.1998 490.70 -0.49% 682.04 -0.56%
07.05.1998 482.50 -1.67% 672.51 -1.21%
11.05.1998 487.10 0.95% 675.49 -0.02%
12.05.1998 483.30 -0.78% 671.74 -0.09%
13.05.1998 485.90 0.54% 672.67 -0.32%
14.05.1998 483.90 -0.41% 673.13 0.11%
15.05.1998 481.60 -0.48% 665.58 -0.65%
18.05.1998 471.70 -2.06% 657.09 -1.62%
19.05.1998 468.10 -0.76% 648.72 -0.98%
20.05.1998 471.00 0.62% 653.42 0.05%
21.05.1998 471.90 0.19% 652.97 0.06%
22.05.1998 467.60 -0.91% 655.79 0.43%
25.05.1998 467.00 -0.13% 648.59 -0.53%
26.05.1998 466.00 -0.21% 642.24 0.38%
27.05.1998 455.40 -2.27% 628.35 -3.54%
28.05.1998 455.90 0.11% 622.88 -0.56%
29.05.1998 454.00 -0.42% 618.67 -0.03%
01.06.1998 448.70 -1.17% 602.95 -1.89%
02.06.1998 446.20 -0.56% 604.08 -0.77%
03.06.1998 448.30 0.47% 616.95 1.61%
04.06.1998 450.60 0.51% 609.79 -0.94%
05.06.1998 447.30 -0.73% 618.42 1.48%
08.06.1998 443.40 -0.87% 612.23 -0.84%
09.06.1998 444.40 0.23% 608.49 -1.49%
10.06.1998 441.40 -0.68% 606.87 0.46%
11.06.1998 439.10 -0.52% 609.35 -0.93%
12.06.1998 438.50 -0.14% 605.39 -0.16%
15.06.1998 432.60 -1.35% 604.37 0.21%
16.06.1998 432.30 -0.07% 600.77 -0.64%
17.06.1998 434.90 0.60% 608.39 0.63%
18.06.1998 436.10 0.28% 609.16 1.21%
19.06.1998 434.60 -0.34% 617.55 -0.87%
22.06.1998 441.50 1.59% 621.55 2.22%
23.06.1998 455.00 3.06% 637.86 1.14%
24.06.1998 461.90 1.52% 654.87 3.52%
25.06.1998 466.10 0.91% 661.08 1.10%
26.06.1998 465.80 -0.06% 661.59 0.17%
29.06.1998 464.30 -0.32% 655.91 -0.55%
30.06.1998 467.00 0.58% 657.15 -0.16%
01.07.1998 470.00 0.64% 665.55 1.71%
02.07.1998 479.20 1.96% 677.30 0.83%
03.07.1998 487.60 1.75% 688.56 1.85%
07.07.1998 481.20 -1.31% 678.85 -0.80%
08.07.1998 475.60 -1.16% 663.88 -1.03%
09.07.1998 470.50 -1.07% 664.54 -1.30%
10.07.1998 462.50 -1.70% 648.67 -1.88%
13.07.1998 469.70 1.56% 661.45 0.50%
14.07.1998 482.80 2.79% 676.99 3.62%
15.07.1998 485.80 0.62% 685.62 0.77%
16.07.1998 484.30 -0.31% 685.10 0.89%
17.07.1998 489.40 1.05% 688.00 -0.50%
20.07.1998 494.40 1.02% 703.69 1.65%
21.07.1998 503.00 1.74% 710.04 1.93%
22.07.1998 495.30 -1.53% 698.39 -0.97%
23.07.1998 488.10 -1.45% 693.81 -1.27%
24.07.1998 488.70 0.12% 693.41 -0.33%
27.07.1998 479.10 -1.96% 678.69 -1.31%
28.07.1998 481.40 0.48% 675.77 -0.80%
29.07.1998 478.50 -0.60% 676.76 -0.51%
30.07.1998 488.50 2.09% 693.63 1.64%
31.07.1998 491.30 0.57% 697.87 2.10%
03.08.1998 481.00 -2.10% 676.27 -1.87%
04.08.1998 484.30 0.69% 688.38 0.19%
05.08.1998 471.70 -2.60% 671.57 -1.95%
06.08.1998 469.10 -0.55% 660.84 -1.37%
07.08.1998 468.50 -0.13% 662.95 -0.39%
10.08.1998 464.10 -0.94% 653.24 -0.93%
11.08.1998 447.50 -3.58% 631.16 -2.93%
12.08.1998 456.30 1.97% 638.99 -0.64%
13.08.1998 445.60 -2.34% 626.33 -1.44%
14.08.1998 451.20 1.26% 634.28 1.17%
17.08.1998 450.00 -0.27% 638.29 0.39%
18.08.1998 453.40 0.76% 644.09 1.12%
19.08.1998 459.80 1.41% 652.90 1.51%
20.08.1998 451.80 -1.74% 645.79 -0.13%
21.08.1998 441.10 -2.37% 626.29 -3.09%
24.08.1998 436.30 -1.09% 612.26 -2.06%
25.08.1998 437.40 0.25% 611.05 -0.15%
26.08.1998 425.90 -2.63% 596.71 -1.67%
27.08.1998 396.80 -6.83% 568.17 -4.76%
28.08.1998 383.30 -3.40% 542.90 -7.21%
31.08.1998 377.40 -1.54% 539.76 0.27%
01.09.1998 374.70 -0.72% 533.71 -2.37%
02.09.1998 383.30 2.30% 553.23 4.04%
03.09.1998 370.70 -3.29% 529.41 -0.70%
04.09.1998 380.60 2.67% 538.37 -1.82%
07.09.1998 385.30 1.23% 543.87 2.26%
08.09.1998 404.00 4.85% 565.09 1.81%
09.09.1998 395.90 -2.00% 556.62 0.42%
10.09.1998 379.20 -4.22% 534.42 -1.87%
11.09.1998 375.90 -0.87% 530.54 -3.54%
14.09.1998 385.30 2.50% 538.65 1.15%
15.09.1998 376.80 -2.21% 527.86 -0.41%
16.09.1998 380.50 0.98% 535.40 0.77%
17.09.1998 368.10 -3.26% 516.12 -2.43%
18.09.1998 369.70 0.43% 522.91 -0.73%
21.09.1998 357.50 -3.30% 504.86 -1.77%
22.09.1998 361.30 1.06% 511.50 0.77%
23.09.1998 368.60 2.02% 517.13 0.33%
24.09.1998 374.00 1.47% 529.57 2.74%
25.09.1998 365.40 -2.30% 524.20 -1.49%
28.09.1998 374.20 2.41% 531.97 2.12%
29.09.1998 370.00 -1.12% 528.17 -0.44%
30.09.1998 359.80 -2.76% 515.84 -1.95%
01.10.1998 350.90 -2.47% 499.13 -3.31%
02.10.1998 338.10 -3.65% 484.89 -3.58%
05.10.1998 323.90 -4.20% 466.21 -3.04%
06.10.1998 318.40 -1.70% 454.81 -4.99%
07.10.1998 320.30 0.60% 445.56 0.82%
08.10.1998 316.00 -1.34% 445.17 -0.94%
09.10.1998 323.40 2.34% 459.32 1.63%
12.10.1998 337.30 4.30% 474.99 3.74%
13.10.1998 340.10 0.83% 482.31 1.44%
14.10.1998 349.50 2.76% 496.96 2.68%
15.10.1998 356.00 1.86% 504.42 4.40%
16.10.1998 363.10 1.99% 523.16 2.05%
19.10.1998 357.70 -1.49% 508.16 -2.11%
20.10.1998 368.60 3.05% 517.08 0.30%
21.10.1998 369.30 0.19% 516.08 0.92%
22.10.1998 366.60 -0.73% 515.42 -0.06%
23.10.1998 370.10 0.95% 520.88 0.34%
26.10.1998 379.70 2.59% 535.61 2.26%
27.10.1998 385.00 1.40% 543.73 2.02%
29.10.1998 388.70 0.96% 550.16 1.39%
30.10.1998 388.30 -0.10% 551.22 -0.07%
02.11.1998 399.00 2.76% 562.20 1.58%
03.11.1998 396.50 -0.63% 560.27 1.34%
04.11.1998 399.40 0.73% 560.02 -0.75%
05.11.1998 388.00 -2.85% 553.79 -0.42%
06.11.1998 387.10 -0.23% 548.03 -1.27%
09.11.1998 385.40 -0.44% 543.45 -0.79%
10.11.1998 377.10 -2.15% 536.13 -1.45%
11.11.1998 383.70 1.75% 537.91 -0.37%
12.11.1998 385.70 0.52% 540.30 0.48%
13.11.1998 387.40 0.44% 543.17 0.56%
16.11.1998 391.40 1.03% 552.79 1.57%
17.11.1998 390.00 -0.36% 551.85 0.34%
18.11.1998 391.20 0.31% 553.27 -0.14%
19.11.1998 394.20 0.77% 558.59 1.07%
20.11.1998 398.90 1.19% 562.33 0.41%
23.11.1998 404.50 1.40% 568.74 2.07%
24.11.1998 396.80 -1.90% 567.40 -0.22%
25.11.1998 392.30 -1.13% 556.90 -2.05%
26.11.1998 393.90 0.41% 561.49 -0.12%
27.11.1998 391.80 -0.53% 556.45 -0.42%
30.11.1998 389.50 -0.59% 553.60 -0.40%
01.12.1998 381.40 -2.08% 540.19 -2.42%
02.12.1998 378.50 -0.76% 537.45 -0.51%
03.12.1998 377.10 -0.37% 534.20 -0.60%
04.12.1998 375.30 -0.48% 533.05 -0.22%
07.12.1998 380.20 1.31% 539.50 1.21%
08.12.1998 379.20 -0.26% 542.24 0.51%
09.12.1998 379.00 -0.05% 540.36 -0.35%
10.12.1998 385.90 1.82% 552.05 2.16%
11.12.1998 382.70 -0.83% 544.41 -1.38%
14.12.1998 382.10 -0.16% 544.17 -0.04%
15.12.1998 379.50 -0.68% 540.73 -0.63%
16.12.1998 385.20 1.50% 542.04 0.24%
17.12.1998 386.90 0.44% 554.15 2.23%
18.12.1998 388.30 0.36% 556.15 0.36%
21.12.1998 388.90 0.15% 555.38 -0.14%
22.12.1998 385.20 -0.95% 553.54 -0.33%
23.12.1998 385.90 0.18% 555.15 0.29%
28.12.1998 388.30 0.62% 554.78 -0.07%
29.12.1998 392.40 1.06% 565.04 1.85%
30.12.1998 394.20 0.46% 565.88 0.15%
Zobrazit sloupec