Index PX, Burza Praha - historie, vývoj, rok 1997
Závěry indexu PX/RM
| Date | Index PX | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 06.01.1997 | 541.60 | 0.37% | 699.35 | 1.66% |
| 07.01.1997 | 547.30 | 1.05% | 707.57 | 1.21% |
| 08.01.1997 | 550.40 | 0.57% | 708.67 | 0.59% |
| 09.01.1997 | 555.50 | 0.93% | 716.10 | 0.64% |
| 10.01.1997 | 557.80 | 0.41% | 716.49 | 0.22% |
| 13.01.1997 | 560.40 | 0.47% | 726.54 | 1.29% |
| 14.01.1997 | 559.90 | -0.09% | 727.06 | -0.00% |
| 15.01.1997 | 558.50 | -0.25% | 721.96 | 0.04% |
| 16.01.1997 | 556.80 | -0.30% | 721.10 | -0.64% |
| 17.01.1997 | 557.40 | 0.11% | 725.39 | 0.36% |
| 20.01.1997 | 557.80 | 0.07% | 730.22 | 0.74% |
| 21.01.1997 | 560.20 | 0.43% | - | - |
| 22.01.1997 | 559.80 | -0.07% | 724.31 | 0.11% |
| 23.01.1997 | 559.80 | 0.00 | 725.59 | 0.10% |
| 24.01.1997 | 557.50 | -0.41% | 733.18 | 0.20% |
| 27.01.1997 | 556.60 | -0.16% | 733.05 | 0.07% |
| 28.01.1997 | 558.20 | 0.29% | 732.49 | 0.14% |
| 29.01.1997 | 560.70 | 0.45% | 730.47 | 0.56% |
| 30.01.1997 | 562.70 | 0.36% | 741.96 | 0.32% |
| 31.01.1997 | 565.20 | 0.44% | 0.00 | - |
| 03.02.1997 | 567.70 | 0.44% | 750.02 | 0.73% |
| 04.02.1997 | 570.50 | 0.49% | 752.65 | 0.79% |
| 05.02.1997 | 580.10 | 1.68% | 764.12 | 0.95% |
| 06.02.1997 | 591.30 | 1.93% | 780.89 | 2.21% |
| 07.02.1997 | 599.70 | 1.42% | 797.88 | 0.86% |
| 10.02.1997 | 595.10 | -0.77% | 784.06 | 0.71% |
| 11.02.1997 | 599.10 | 0.67% | 788.87 | 0.43% |
| 12.02.1997 | 603.00 | 0.65% | 798.83 | 0.43% |
| 13.02.1997 | 601.40 | -0.27% | 792.26 | 0.32% |
| 14.02.1997 | 601.10 | -0.05% | 800.46 | 0.06% |
| 17.02.1997 | 603.50 | 0.40% | 804.03 | -0.06% |
| 18.02.1997 | 607.40 | 0.65% | 807.38 | 0.68% |
| 19.02.1997 | 607.20 | -0.03% | 812.32 | 0.57% |
| 20.02.1997 | 613.40 | 1.02% | 815.38 | 0.70% |
| 21.02.1997 | 625.40 | 1.96% | 834.75 | 1.79% |
| 24.02.1997 | 627.70 | 0.37% | 835.74 | 0.86% |
| 25.02.1997 | 629.00 | 0.21% | 834.53 | 0.45% |
| 26.02.1997 | 627.60 | -0.22% | 836.87 | -0.09% |
| 27.02.1997 | 613.60 | -2.23% | 814.99 | -1.16% |
| 28.02.1997 | 609.20 | -0.72% | 813.29 | -1.71% |
| 03.03.1997 | 606.60 | -0.43% | 795.55 | -0.07% |
| 04.03.1997 | 598.50 | -1.34% | 788.65 | -1.56% |
| 05.03.1997 | 584.70 | -2.31% | 771.00 | -2.18% |
| 06.03.1997 | 581.30 | -0.58% | 764.57 | -2.20% |
| 07.03.1997 | 583.70 | 0.41% | 765.51 | 0.09% |
| 10.03.1997 | 584.50 | 0.14% | 769.72 | 0.63% |
| 11.03.1997 | 579.50 | -0.86% | 769.39 | -0.12% |
| 12.03.1997 | 578.50 | -0.17% | 769.21 | -0.46% |
| 13.03.1997 | 574.60 | -0.67% | 761.79 | -0.62% |
| 14.03.1997 | 563.40 | -1.95% | 733.96 | -1.25% |
| 17.03.1997 | 558.40 | -0.89% | 732.15 | -2.45% |
| 18.03.1997 | 553.30 | -0.91% | 727.00 | -1.15% |
| 19.03.1997 | 556.70 | 0.61% | 738.92 | 0.15% |
| 20.03.1997 | 559.50 | 0.50% | 745.62 | 1.22% |
| 21.03.1997 | 557.70 | -0.32% | 741.40 | 0.69% |
| 24.03.1997 | 553.20 | -0.81% | 745.04 | -0.35% |
| 25.03.1997 | 550.50 | -0.49% | 729.25 | -1.56% |
| 26.03.1997 | 555.90 | 0.98% | 734.86 | 0.40% |
| 27.03.1997 | 558.30 | 0.43% | 745.10 | 1.04% |
| 28.03.1997 | 558.20 | -0.02% | 735.49 | 0.91% |
| 01.04.1997 | 558.50 | 0.05% | 734.27 | -0.41% |
| 02.04.1997 | 553.40 | -0.91% | 735.43 | -0.79% |
| 03.04.1997 | 547.20 | -1.12% | 722.76 | -1.11% |
| 04.04.1997 | 543.20 | -0.73% | 713.13 | -1.91% |
| 07.04.1997 | 538.60 | -0.85% | 707.40 | -0.08% |
| 08.04.1997 | 537.90 | -0.13% | - | - |
| 09.04.1997 | 547.00 | 1.69% | 720.44 | 1.03% |
| 10.04.1997 | 551.40 | 0.80% | 727.24 | 0.80% |
| 11.04.1997 | 551.10 | -0.05% | 729.38 | 0.93% |
| 14.04.1997 | 548.50 | -0.47% | 727.19 | -0.47% |
| 15.04.1997 | 544.00 | -0.82% | 719.58 | -0.50% |
| 16.04.1997 | 551.00 | 1.29% | 734.31 | 0.65% |
| 17.04.1997 | 550.80 | -0.04% | 731.23 | 0.70% |
| 18.04.1997 | 543.40 | -1.34% | 724.24 | -0.91% |
| 21.04.1997 | 540.60 | -0.52% | 716.36 | -0.94% |
| 22.04.1997 | 537.20 | -0.63% | 711.84 | -1.29% |
| 23.04.1997 | 537.30 | 0.02% | 711.51 | -0.02% |
| 24.04.1997 | 538.30 | 0.19% | 709.02 | -0.12% |
| 25.04.1997 | 538.80 | 0.09% | 708.19 | -0.08% |
| 28.04.1997 | 535.40 | -0.63% | 705.24 | -0.34% |
| 29.04.1997 | 531.30 | -0.77% | 699.49 | -0.17% |
| 30.04.1997 | 529.30 | -0.38% | 699.13 | -0.65% |
| 02.05.1997 | 527.30 | -0.38% | 693.86 | -0.06% |
| 05.05.1997 | 522.00 | -1.01% | 694.18 | -0.86% |
| 06.05.1997 | 508.00 | -2.68% | 666.29 | -2.57% |
| 07.05.1997 | 504.60 | -0.67% | 667.06 | -1.47% |
| 09.05.1997 | 503.20 | -0.28% | 666.23 | -0.66% |
| 12.05.1997 | 509.50 | 1.25% | 672.98 | 0.73% |
| 13.05.1997 | 520.50 | 2.16% | 688.03 | 2.17% |
| 14.05.1997 | 518.20 | -0.44% | 683.37 | 1.14% |
| 15.05.1997 | 514.60 | -0.69% | 689.22 | -0.18% |
| 16.05.1997 | 509.20 | -1.05% | 677.78 | -1.51% |
| 19.05.1997 | 503.80 | -1.06% | 661.76 | -1.04% |
| 20.05.1997 | 489.60 | -2.82% | 631.63 | -2.65% |
| 21.05.1997 | 476.70 | -2.63% | 615.37 | -5.40% |
| 22.05.1997 | 477.10 | 0.08% | 626.02 | -1.80% |
| 23.05.1997 | 484.00 | 1.45% | 632.34 | 4.12% |
| 26.05.1997 | 478.70 | -1.10% | 635.80 | 0.88% |
| 27.05.1997 | 499.80 | 4.41% | 665.66 | 2.86% |
| 28.05.1997 | 502.50 | 0.54% | 663.16 | 2.76% |
| 29.05.1997 | 490.10 | -2.47% | 643.90 | -2.79% |
| 30.05.1997 | 488.60 | -0.31% | 645.56 | -0.75% |
| 02.06.1997 | 491.30 | 0.55% | 646.87 | -0.03% |
| 03.06.1997 | 492.70 | 0.28% | 657.79 | 1.05% |
| 04.06.1997 | 497.70 | 1.01% | 655.68 | 0.52% |
| 05.06.1997 | 497.60 | -0.02% | 659.96 | -0.07% |
| 06.06.1997 | 497.60 | 0.00 | 658.98 | 0.04% |
| 09.06.1997 | 501.40 | 0.76% | 666.43 | 1.01% |
| 10.06.1997 | 506.30 | 0.98% | 673.94 | 0.48% |
| 11.06.1997 | 506.90 | 0.12% | 678.53 | 1.21% |
| 12.06.1997 | 504.30 | -0.51% | 664.85 | -1.12% |
| 13.06.1997 | 506.00 | 0.34% | 678.06 | 0.38% |
| 16.06.1997 | 506.00 | 0.00 | 668.77 | -0.73% |
| 17.06.1997 | 504.70 | -0.26% | 663.71 | -0.29% |
| 18.06.1997 | 507.70 | 0.59% | 668.91 | 0.35% |
| 19.06.1997 | 507.20 | -0.10% | 666.45 | 0.03% |
| 20.06.1997 | 506.40 | -0.16% | 667.99 | 0.36% |
| 23.06.1997 | 498.30 | -1.60% | 657.15 | -1.20% |
| 24.06.1997 | 494.20 | -0.82% | 650.42 | -1.64% |
| 25.06.1997 | 495.10 | 0.18% | 651.23 | -0.41% |
| 26.06.1997 | 493.10 | -0.40% | 650.15 | -0.10% |
| 27.06.1997 | 491.10 | -0.41% | 649.96 | 0.21% |
| 30.06.1997 | 489.00 | -0.43% | 641.28 | -0.27% |
| 01.07.1997 | 495.60 | 1.35% | 651.48 | 0.62% |
| 02.07.1997 | 499.80 | 0.85% | 660.47 | 0.89% |
| 03.07.1997 | 503.80 | 0.80% | 665.41 | 0.45% |
| 04.07.1997 | 514.50 | 2.12% | 676.20 | 1.53% |
| 07.07.1997 | 513.10 | -0.27% | 673.43 | 0.67% |
| 08.07.1997 | 508.10 | -0.97% | 658.73 | -0.43% |
| 09.07.1997 | 508.20 | 0.02% | 667.35 | -1.03% |
| 10.07.1997 | 506.70 | -0.30% | 670.34 | -0.21% |
| 11.07.1997 | 502.50 | -0.83% | 659.65 | -0.16% |
| 14.07.1997 | 502.40 | -0.02% | 657.47 | -0.73% |
| 15.07.1997 | 507.50 | 1.02% | 665.66 | 0.69% |
| 16.07.1997 | 504.90 | -0.51% | 668.10 | 0.45% |
| 17.07.1997 | 505.00 | 0.02% | 666.14 | -0.13% |
| 18.07.1997 | 504.50 | -0.10% | 667.43 | 0.63% |
| 21.07.1997 | 501.40 | -0.61% | 662.16 | -0.01% |
| 22.07.1997 | 502.70 | 0.26% | 677.18 | -0.53% |
| 23.07.1997 | 501.20 | -0.30% | 665.29 | -0.10% |
| 24.07.1997 | 499.40 | -0.36% | 668.03 | 0.77% |
| 25.07.1997 | 503.40 | 0.80% | 673.04 | 0.01% |
| 28.07.1997 | 506.70 | 0.66% | 671.15 | 0.16% |
| 29.07.1997 | 511.70 | 0.99% | 682.24 | 0.52% |
| 30.07.1997 | 513.80 | 0.41% | 685.88 | 1.80% |
| 31.07.1997 | 508.60 | -1.01% | 679.97 | -1.57% |
| 01.08.1997 | 509.30 | 0.14% | 677.88 | 0.22% |
| 04.08.1997 | 512.20 | 0.57% | 682.15 | 0.26% |
| 05.08.1997 | 519.30 | 1.39% | 699.89 | 1.79% |
| 06.08.1997 | 530.90 | 2.23% | 713.31 | 1.89% |
| 07.08.1997 | 537.30 | 1.21% | 727.30 | 2.04% |
| 08.08.1997 | 532.90 | -0.82% | 717.80 | 0.55% |
| 11.08.1997 | 535.60 | 0.51% | 723.76 | -0.20% |
| 12.08.1997 | 541.50 | 1.10% | 728.37 | 0.53% |
| 13.08.1997 | 546.70 | 0.96% | 731.80 | 1.16% |
| 14.08.1997 | 544.40 | -0.42% | 733.57 | 0.94% |
| 15.08.1997 | 538.80 | -1.03% | 728.26 | -1.52% |
| 18.08.1997 | 537.80 | -0.19% | 722.56 | -1.62% |
| 19.08.1997 | 540.50 | 0.50% | 730.51 | 1.49% |
| 20.08.1997 | 544.60 | 0.76% | 741.12 | 1.00% |
| 21.08.1997 | 544.30 | -0.06% | 741.73 | -0.00% |
| 22.08.1997 | 544.20 | -0.02% | 742.38 | 0.67% |
| 25.08.1997 | 551.40 | 1.32% | 751.37 | 0.74% |
| 26.08.1997 | 558.90 | 1.36% | 764.80 | 1.92% |
| 27.08.1997 | 557.70 | -0.21% | 746.91 | 0.32% |
| 28.08.1997 | 557.20 | -0.09% | 754.22 | -0.58% |
| 29.08.1997 | 546.30 | -1.96% | 739.49 | -0.36% |
| 01.09.1997 | 536.10 | -1.87% | 736.72 | -2.72% |
| 02.09.1997 | 539.60 | 0.65% | 735.05 | -0.06% |
| 03.09.1997 | 550.00 | 1.93% | 744.02 | 0.71% |
| 04.09.1997 | 547.00 | -0.55% | 738.64 | -0.11% |
| 05.09.1997 | 545.00 | -0.37% | 742.81 | 0.24% |
| 08.09.1997 | 544.70 | -0.06% | 730.38 | 0.05% |
| 09.09.1997 | 547.00 | 0.42% | 742.48 | 0.21% |
| 10.09.1997 | 546.20 | -0.15% | 745.72 | 0.25% |
| 11.09.1997 | 546.30 | 0.02% | 741.84 | -0.07% |
| 12.09.1997 | 544.80 | -0.27% | 742.39 | -0.05% |
| 15.09.1997 | 544.50 | -0.06% | 734.79 | -0.48% |
| 16.09.1997 | 543.80 | -0.13% | 739.62 | 0.28% |
| 17.09.1997 | 548.50 | 0.86% | 745.01 | 0.08% |
| 18.09.1997 | 542.00 | -1.19% | 738.33 | -0.02% |
| 19.09.1997 | 540.90 | -0.20% | 736.61 | -0.55% |
| 22.09.1997 | 537.80 | -0.57% | 734.55 | -0.73% |
| 23.09.1997 | 534.80 | -0.56% | 732.90 | 0.42% |
| 24.09.1997 | 533.20 | -0.30% | 735.33 | -0.26% |
| 25.09.1997 | 532.00 | -0.23% | 735.43 | 0.25% |
| 26.09.1997 | 533.30 | 0.24% | 741.32 | 0.51% |
| 29.09.1997 | 534.70 | 0.26% | 739.50 | -0.06% |
| 30.09.1997 | 535.90 | 0.22% | 742.36 | 0.10% |
| 01.10.1997 | 533.20 | -0.50% | 736.68 | -1.01% |
| 02.10.1997 | 538.70 | 1.03% | 741.34 | 1.13% |
| 03.10.1997 | 539.30 | 0.11% | 748.31 | 1.41% |
| 06.10.1997 | 541.10 | 0.33% | - | - |
| 07.10.1997 | 540.40 | -0.13% | 753.82 | 0.08% |
| 08.10.1997 | 538.50 | -0.35% | 751.76 | 0.01% |
| 09.10.1997 | 546.40 | 1.47% | 764.60 | -0.06% |
| 10.10.1997 | 545.40 | -0.18% | 759.91 | 1.76% |
| 13.10.1997 | 548.20 | 0.51% | 764.95 | 0.07% |
| 14.10.1997 | 557.90 | 1.77% | 782.40 | 1.00% |
| 15.10.1997 | 561.30 | 0.61% | 786.47 | 1.83% |
| 16.10.1997 | 551.50 | -1.75% | 768.71 | -0.92% |
| 17.10.1997 | 548.70 | -0.51% | 771.18 | -1.31% |
| 20.10.1997 | 546.40 | -0.42% | 764.06 | 0.08% |
| 21.10.1997 | 545.80 | -0.11% | 766.44 | -0.96% |
| 22.10.1997 | 548.50 | 0.49% | 769.68 | 0.45% |
| 23.10.1997 | 540.90 | -1.39% | 750.34 | -0.68% |
| 24.10.1997 | 535.20 | -1.05% | 732.30 | -2.83% |
| 27.10.1997 | 531.10 | -0.77% | 724.39 | -1.03% |
| 29.10.1997 | 518.30 | -2.41% | 717.37 | -2.39% |
| 30.10.1997 | 510.50 | -1.50% | 702.66 | -0.56% |
| 31.10.1997 | 503.10 | -1.45% | 685.09 | -3.49% |
| 03.11.1997 | 508.40 | 1.05% | 706.84 | 2.20% |
| 04.11.1997 | 517.90 | 1.87% | 722.64 | 2.12% |
| 05.11.1997 | 519.70 | 0.35% | 725.37 | 1.02% |
| 06.11.1997 | 523.30 | 0.69% | 733.37 | 0.97% |
| 07.11.1997 | 522.80 | -0.10% | 718.83 | -0.56% |
| 10.11.1997 | 506.30 | -3.16% | 706.32 | -2.30% |
| 11.11.1997 | 500.80 | -1.09% | 700.65 | -1.69% |
| 12.11.1997 | 492.70 | -1.62% | 683.31 | -1.89% |
| 13.11.1997 | 483.60 | -1.85% | 668.37 | -2.80% |
| 14.11.1997 | 481.70 | -0.39% | 655.66 | -1.38% |
| 17.11.1997 | 484.80 | 0.64% | 666.77 | 1.22% |
| 18.11.1997 | 484.50 | -0.06% | 668.96 | 0.57% |
| 19.11.1997 | 480.70 | -0.78% | 654.02 | -0.94% |
| 20.11.1997 | 481.90 | 0.25% | 653.91 | -0.63% |
| 21.11.1997 | 489.10 | 1.49% | 667.33 | 0.83% |
| 24.11.1997 | 486.70 | -0.49% | 665.91 | 0.53% |
| 25.11.1997 | 479.80 | -1.42% | 659.54 | -0.93% |
| 26.11.1997 | 481.00 | 0.25% | 659.77 | -0.74% |
| 27.11.1997 | 481.20 | 0.04% | 658.86 | 0.61% |
| 28.11.1997 | 479.30 | -0.39% | 643.34 | -1.71% |
| 01.12.1997 | 458.50 | -4.34% | 617.86 | -3.50% |
| 02.12.1997 | 463.30 | 1.05% | 635.62 | 0.06% |
| 03.12.1997 | 467.10 | 0.82% | 639.32 | 1.60% |
| 04.12.1997 | 467.50 | 0.09% | 639.24 | 0.35% |
| 05.12.1997 | 465.70 | -0.39% | 640.12 | 0.58% |
| 08.12.1997 | 468.00 | 0.49% | 648.98 | 0.19% |
| 09.12.1997 | 472.20 | 0.90% | 649.23 | 0.35% |
| 10.12.1997 | 476.80 | 0.97% | 652.33 | 1.35% |
| 11.12.1997 | 476.50 | -0.06% | 651.96 | -0.12% |
| 12.12.1997 | 471.80 | -0.99% | 644.62 | -1.50% |
| 15.12.1997 | 474.50 | 0.57% | 651.60 | 0.87% |
| 16.12.1997 | 477.30 | 0.59% | 647.82 | 0.26% |
| 17.12.1997 | 482.90 | 1.17% | 658.12 | 1.48% |
| 18.12.1997 | 486.10 | 0.66% | 675.17 | 0.79% |
| 19.12.1997 | 485.40 | -0.14% | 657.61 | -0.52% |
| 22.12.1997 | 479.90 | -1.13% | 649.15 | -1.21% |
| 23.12.1997 | 488.00 | 1.69% | 660.28 | 1.46% |
| 29.12.1997 | 492.50 | 0.92% | 659.72 | 0.01% |
| 30.12.1997 | 495.30 | 0.57% | 648.58 | -1.49% |
