Index PX, Burza Praha - historie, vývoj, rok 1995
Závěry indexu PX/RM
| Date | Index PX | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 05.01.1995 | 570.10 | 2.32% | - | - |
| 06.01.1995 | 579.30 | 1.61% | - | - |
| 09.01.1995 | 586.60 | 1.26% | - | - |
| 10.01.1995 | 584.30 | -0.39% | - | - |
| 11.01.1995 | 574.50 | -1.68% | - | - |
| 12.01.1995 | 568.90 | -0.97% | - | - |
| 13.01.1995 | 562.00 | -1.21% | - | - |
| 16.01.1995 | 560.20 | -0.32% | - | - |
| 17.01.1995 | 557.70 | -0.45% | - | - |
| 18.01.1995 | 554.50 | -0.57% | - | - |
| 19.01.1995 | 552.20 | -0.41% | - | - |
| 20.01.1995 | 547.90 | -0.78% | - | - |
| 23.01.1995 | 543.50 | -0.80% | - | - |
| 24.01.1995 | 539.60 | -0.72% | - | - |
| 25.01.1995 | 535.60 | -0.74% | - | - |
| 26.01.1995 | 522.70 | -2.41% | - | - |
| 27.01.1995 | 510.10 | -2.41% | - | - |
| 30.01.1995 | 504.00 | -1.20% | - | - |
| 31.01.1995 | 495.10 | -1.77% | - | - |
| 01.02.1995 | 485.80 | -1.88% | - | - |
| 02.02.1995 | 482.50 | -0.68% | - | - |
| 03.02.1995 | 485.90 | 0.70% | - | - |
| 06.02.1995 | 492.80 | 1.42% | - | - |
| 07.02.1995 | 502.20 | 1.91% | - | - |
| 08.02.1995 | 514.70 | 2.49% | - | - |
| 09.02.1995 | 504.30 | -2.02% | - | - |
| 10.02.1995 | 498.80 | -1.09% | - | - |
| 13.02.1995 | 495.50 | -0.66% | - | - |
| 14.02.1995 | 492.90 | -0.52% | - | - |
| 24.02.1995 | 487.10 | -1.18% | - | - |
| 27.02.1995 | 482.10 | -1.03% | - | - |
| 28.02.1995 | 479.00 | -0.64% | - | - |
| 01.03.1995 | 473.10 | -1.23% | - | - |
| 02.03.1995 | 471.40 | -0.36% | - | - |
| 03.03.1995 | 466.00 | -1.15% | - | - |
| 06.03.1995 | 459.00 | -1.50% | - | - |
| 07.03.1995 | 454.90 | -0.89% | - | - |
| 08.03.1995 | 440.90 | -3.08% | - | - |
| 09.03.1995 | 432.90 | -1.81% | - | - |
| 10.03.1995 | 420.30 | -2.91% | - | - |
| 13.03.1995 | 414.90 | -1.28% | - | - |
| 14.03.1995 | 413.20 | -0.41% | - | - |
| 15.03.1995 | 423.00 | 2.37% | - | - |
| 16.03.1995 | 433.10 | 2.39% | - | - |
| 17.03.1995 | 436.50 | 0.79% | - | - |
| 20.03.1995 | 436.60 | 0.02% | - | - |
| 21.03.1995 | 435.10 | -0.34% | - | - |
| 22.03.1995 | 430.90 | -0.97% | - | - |
| 23.03.1995 | 426.80 | -0.95% | - | - |
| 24.03.1995 | 423.00 | -0.89% | - | - |
| 27.03.1995 | 425.50 | 0.59% | - | - |
| 28.03.1995 | 427.20 | 0.40% | - | - |
| 29.03.1995 | 421.90 | -1.24% | - | - |
| 30.03.1995 | 422.80 | 0.21% | - | - |
| 31.03.1995 | 422.90 | 0.02% | - | - |
| 03.04.1995 | 423.10 | 0.05% | - | - |
| 04.04.1995 | 422.00 | -0.26% | - | - |
| 05.04.1995 | 421.10 | -0.21% | - | - |
| 06.04.1995 | 420.20 | -0.21% | - | - |
| 07.04.1995 | 420.40 | 0.05% | - | - |
| 10.04.1995 | 421.70 | 0.31% | - | - |
| 11.04.1995 | 423.90 | 0.52% | - | - |
| 12.04.1995 | 422.80 | -0.26% | - | - |
| 13.04.1995 | 421.60 | -0.28% | - | - |
| 14.04.1995 | 420.60 | -0.24% | - | - |
| 18.04.1995 | 420.10 | -0.12% | - | - |
| 19.04.1995 | 418.90 | -0.29% | - | - |
| 20.04.1995 | 417.50 | -0.33% | - | - |
| 21.04.1995 | 416.20 | -0.31% | - | - |
| 24.04.1995 | 413.80 | -0.58% | - | - |
| 25.04.1995 | 413.90 | 0.02% | - | - |
| 26.04.1995 | 414.00 | 0.02% | - | - |
| 27.04.1995 | 414.00 | 0.00 | - | - |
| 28.04.1995 | 415.70 | 0.41% | - | - |
| 02.05.1995 | 416.20 | 0.12% | - | - |
| 03.05.1995 | 416.30 | 0.02% | - | - |
| 04.05.1995 | 414.80 | -0.36% | - | - |
| 05.05.1995 | 414.90 | 0.02% | - | - |
| 09.05.1995 | 411.70 | -0.77% | - | - |
| 10.05.1995 | 414.80 | 0.75% | - | - |
| 11.05.1995 | 412.20 | -0.63% | - | - |
| 12.05.1995 | 410.50 | -0.41% | - | - |
| 15.05.1995 | 410.90 | 0.10% | - | - |
| 16.05.1995 | 412.00 | 0.27% | - | - |
| 17.05.1995 | 414.20 | 0.53% | - | - |
| 18.05.1995 | 415.70 | 0.36% | - | - |
| 19.05.1995 | 418.40 | 0.65% | - | - |
| 22.05.1995 | 419.70 | 0.31% | - | - |
| 23.05.1995 | 419.20 | -0.12% | - | - |
| 24.05.1995 | 419.50 | 0.07% | - | - |
| 25.05.1995 | 418.20 | -0.31% | - | - |
| 26.05.1995 | 415.50 | -0.65% | - | - |
| 29.05.1995 | 414.30 | -0.29% | - | - |
| 30.05.1995 | 413.70 | -0.14% | - | - |
| 31.05.1995 | 413.40 | -0.07% | - | - |
| 01.06.1995 | 410.90 | -0.60% | - | - |
| 02.06.1995 | 408.40 | -0.61% | - | - |
| 05.06.1995 | 408.70 | 0.07% | - | - |
| 06.06.1995 | 405.50 | -0.78% | - | - |
| 07.06.1995 | 406.90 | 0.35% | - | - |
| 08.06.1995 | 405.00 | -0.47% | - | - |
| 09.06.1995 | 405.80 | 0.20% | - | - |
| 12.06.1995 | 407.30 | 0.37% | - | - |
| 13.06.1995 | 403.60 | -0.91% | - | - |
| 14.06.1995 | 403.00 | -0.15% | - | - |
| 15.06.1995 | 403.20 | 0.05% | - | - |
| 16.06.1995 | 403.30 | 0.02% | - | - |
| 19.06.1995 | 403.30 | 0.00 | - | - |
| 20.06.1995 | 403.30 | 0.00 | - | - |
| 21.06.1995 | 403.30 | 0.00 | - | - |
| 22.06.1995 | 401.90 | -0.35% | - | - |
| 23.06.1995 | 398.30 | -0.90% | - | - |
| 26.06.1995 | 393.30 | -1.26% | - | - |
| 27.06.1995 | 392.90 | -0.10% | - | - |
| 28.06.1995 | 388.70 | -1.07% | - | - |
| 29.06.1995 | 387.20 | -0.39% | - | - |
| 30.06.1995 | 389.00 | 0.46% | - | - |
| 03.07.1995 | 389.60 | 0.15% | - | - |
| 04.07.1995 | 389.30 | -0.08% | - | - |
| 10.07.1995 | 389.30 | 0.00 | - | - |
| 11.07.1995 | 394.70 | 1.39% | - | - |
| 12.07.1995 | 395.70 | 0.25% | - | - |
| 13.07.1995 | 397.40 | 0.43% | - | - |
| 14.07.1995 | 398.20 | 0.20% | - | - |
| 17.07.1995 | 399.90 | 0.43% | - | - |
| 18.07.1995 | 401.30 | 0.35% | - | - |
| 19.07.1995 | 399.90 | -0.35% | - | - |
| 20.07.1995 | 401.10 | 0.30% | - | - |
| 21.07.1995 | 402.00 | 0.22% | - | - |
| 24.07.1995 | 402.90 | 0.22% | - | - |
| 25.07.1995 | 402.90 | 0.00 | - | - |
| 26.07.1995 | 402.00 | -0.22% | - | - |
| 27.07.1995 | 402.50 | 0.12% | - | - |
| 28.07.1995 | 404.50 | 0.50% | - | - |
| 31.07.1995 | 405.10 | 0.15% | - | - |
| 01.08.1995 | 404.20 | -0.22% | - | - |
| 02.08.1995 | 403.30 | -0.22% | - | - |
| 03.08.1995 | 403.60 | 0.07% | - | - |
| 04.08.1995 | 403.70 | 0.02% | - | - |
| 07.08.1995 | 403.50 | -0.05% | - | - |
| 08.08.1995 | 403.90 | 0.10% | - | - |
| 09.08.1995 | 403.40 | -0.12% | - | - |
| 10.08.1995 | 404.60 | 0.30% | - | - |
| 11.08.1995 | 405.40 | 0.20% | - | - |
| 14.08.1995 | 406.10 | 0.17% | - | - |
| 15.08.1995 | 407.80 | 0.42% | - | - |
| 16.08.1995 | 408.90 | 0.27% | - | - |
| 17.08.1995 | 409.90 | 0.24% | - | - |
| 18.08.1995 | 411.70 | 0.44% | - | - |
| 21.08.1995 | 412.20 | 0.12% | - | - |
| 22.08.1995 | 415.50 | 0.80% | - | - |
| 23.08.1995 | 417.90 | 0.58% | - | - |
| 24.08.1995 | 421.00 | 0.74% | - | - |
| 25.08.1995 | 426.10 | 1.21% | - | - |
| 28.08.1995 | 428.00 | 0.45% | - | - |
| 29.08.1995 | 427.10 | -0.21% | - | - |
| 30.08.1995 | 425.80 | -0.30% | - | - |
| 31.08.1995 | 426.20 | 0.09% | - | - |
| 01.09.1995 | 428.40 | 0.52% | - | - |
| 04.09.1995 | 429.80 | 0.33% | - | - |
| 05.09.1995 | 430.40 | 0.14% | - | - |
| 06.09.1995 | 432.20 | 0.42% | - | - |
| 07.09.1995 | 432.30 | 0.02% | - | - |
| 08.09.1995 | 436.20 | 0.90% | - | - |
| 11.09.1995 | 437.20 | 0.23% | - | - |
| 12.09.1995 | 437.60 | 0.09% | - | - |
| 13.09.1995 | 439.40 | 0.41% | - | - |
| 14.09.1995 | 443.00 | 0.82% | - | - |
| 15.09.1995 | 445.20 | 0.50% | - | - |
| 18.09.1995 | 445.30 | 0.02% | - | - |
| 19.09.1995 | 446.50 | 0.27% | - | - |
| 20.09.1995 | 447.10 | 0.13% | - | - |
| 21.09.1995 | 450.60 | 0.78% | - | - |
| 22.09.1995 | 453.00 | 0.53% | - | - |
| 25.09.1995 | 453.40 | 0.09% | - | - |
| 26.09.1995 | 450.40 | -0.66% | - | - |
| 27.09.1995 | 451.00 | 0.13% | - | - |
| 28.09.1995 | 452.40 | 0.31% | - | - |
| 29.09.1995 | 453.80 | 0.31% | - | - |
| 02.10.1995 | 450.60 | -0.71% | - | - |
| 03.10.1995 | 451.40 | 0.18% | - | - |
| 04.10.1995 | 450.80 | -0.13% | - | - |
| 05.10.1995 | 448.40 | -0.53% | - | - |
| 06.10.1995 | 447.90 | -0.11% | - | - |
| 09.10.1995 | 445.50 | -0.54% | - | - |
| 10.10.1995 | 442.90 | -0.58% | - | - |
| 11.10.1995 | 441.90 | -0.23% | - | - |
| 12.10.1995 | 442.00 | 0.02% | - | - |
| 13.10.1995 | 442.30 | 0.07% | - | - |
| 16.10.1995 | 443.10 | 0.18% | - | - |
| 17.10.1995 | 441.70 | -0.32% | - | - |
| 18.10.1995 | 438.90 | -0.63% | - | - |
| 19.10.1995 | 436.90 | -0.46% | - | - |
| 20.10.1995 | 436.60 | -0.07% | - | - |
| 23.10.1995 | 436.80 | 0.05% | - | - |
| 24.10.1995 | 439.00 | 0.50% | - | - |
| 25.10.1995 | 439.40 | 0.09% | - | - |
| 26.10.1995 | 440.40 | 0.23% | - | - |
| 27.10.1995 | 442.20 | 0.41% | - | - |
| 30.10.1995 | 441.10 | -0.25% | - | - |
| 31.10.1995 | 442.80 | 0.39% | - | - |
| 01.11.1995 | 439.90 | -0.65% | - | - |
| 02.11.1995 | 438.50 | -0.32% | - | - |
| 03.11.1995 | 441.30 | 0.64% | - | - |
| 06.11.1995 | 435.20 | -1.38% | - | - |
| 07.11.1995 | 434.10 | -0.25% | - | - |
| 08.11.1995 | 435.80 | 0.39% | - | - |
| 09.11.1995 | 435.20 | -0.14% | - | - |
| 10.11.1995 | 434.10 | -0.25% | - | - |
| 13.11.1995 | 433.20 | -0.21% | - | - |
| 14.11.1995 | 427.80 | -1.25% | - | - |
| 15.11.1995 | 428.00 | 0.05% | - | - |
| 16.11.1995 | 419.40 | -2.01% | - | - |
| 17.11.1995 | 416.90 | -0.60% | - | - |
| 20.11.1995 | 413.60 | -0.79% | - | - |
| 21.11.1995 | 411.70 | -0.46% | - | - |
| 22.11.1995 | 408.70 | -0.73% | - | - |
| 23.11.1995 | 405.60 | -0.76% | - | - |
| 24.11.1995 | 405.60 | 0.00 | - | - |
| 27.11.1995 | 408.20 | 0.64% | - | - |
| 28.11.1995 | 410.10 | 0.47% | - | - |
| 29.11.1995 | 412.80 | 0.66% | - | - |
| 30.11.1995 | 417.70 | 1.19% | - | - |
| 01.12.1995 | 419.90 | 0.53% | - | - |
| 04.12.1995 | 421.50 | 0.38% | - | - |
| 05.12.1995 | 423.50 | 0.47% | - | - |
| 06.12.1995 | 424.10 | 0.14% | - | - |
| 07.12.1995 | 425.40 | 0.31% | - | - |
| 08.12.1995 | 424.70 | -0.16% | - | - |
| 11.12.1995 | 423.80 | -0.21% | - | - |
| 12.12.1995 | 423.00 | -0.19% | - | - |
| 13.12.1995 | 422.70 | -0.07% | - | - |
| 14.12.1995 | 418.70 | -0.95% | - | - |
| 15.12.1995 | 425.90 | 1.72% | - | - |
