Index PX, Burza Praha - historie, vývoj, rok 2001
Závěry indexu PX/RM
| Date | Index PX | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2001 | 474.70 | -0.79% | 722.94 | -0.26% |
| 03.01.2001 | 462.50 | -2.57% | 704.42 | -2.56% |
| 04.01.2001 | 481.30 | 4.06% | 727.17 | 3.23% |
| 05.01.2001 | 488.30 | 1.45% | 741.59 | 1.98% |
| 08.01.2001 | 488.60 | 0.06% | 744.86 | 0.44% |
| 09.01.2001 | 495.70 | 1.45% | 750.35 | 0.74% |
| 10.01.2001 | 488.40 | -1.47% | 748.32 | -0.27% |
| 11.01.2001 | 483.30 | -1.04% | 736.03 | -1.64% |
| 12.01.2001 | 491.40 | 1.68% | 749.12 | 1.78% |
| 15.01.2001 | 505.90 | 2.95% | 765.11 | 2.13% |
| 16.01.2001 | 501.10 | -0.95% | 760.27 | -0.63% |
| 17.01.2001 | 510.80 | 1.94% | 778.20 | 2.36% |
| 18.01.2001 | 504.20 | -1.29% | 767.63 | -1.36% |
| 19.01.2001 | 515.10 | 2.16% | 782.33 | 1.91% |
| 22.01.2001 | 505.70 | -1.82% | 769.61 | -1.63% |
| 23.01.2001 | 505.40 | -0.06% | 767.32 | -0.30% |
| 24.01.2001 | 508.40 | 0.59% | 771.76 | 0.58% |
| 25.01.2001 | 508.30 | -0.02% | 774.31 | 0.33% |
| 26.01.2001 | 499.10 | -1.81% | 757.11 | -2.22% |
| 29.01.2001 | 499.90 | 0.16% | 759.76 | 0.35% |
| 30.01.2001 | 497.40 | -0.50% | 753.74 | -0.79% |
| 31.01.2001 | 501.80 | 0.88% | 763.31 | 1.27% |
| 01.02.2001 | 499.60 | -0.44% | 760.22 | -0.40% |
| 02.02.2001 | 493.50 | -1.22% | 755.06 | -0.68% |
| 05.02.2001 | 488.70 | -0.97% | 741.99 | -1.73% |
| 06.02.2001 | 490.80 | 0.43% | 747.95 | 0.80% |
| 07.02.2001 | 486.10 | -0.96% | 739.14 | -1.18% |
| 08.02.2001 | 493.30 | 1.48% | 745.39 | 0.85% |
| 09.02.2001 | 485.60 | -1.56% | 737.15 | -1.11% |
| 12.02.2001 | 477.70 | -1.63% | 723.49 | -1.85% |
| 13.02.2001 | 481.00 | 0.69% | 728.95 | 0.75% |
| 14.02.2001 | 465.70 | -3.18% | 708.03 | -2.87% |
| 15.02.2001 | 471.20 | 1.18% | 711.46 | 0.48% |
| 16.02.2001 | 465.20 | -1.27% | 706.59 | -0.68% |
| 19.02.2001 | 467.70 | 0.54% | 708.50 | 0.27% |
| 20.02.2001 | 462.10 | -1.20% | 703.31 | -0.73% |
| 21.02.2001 | 451.30 | -2.34% | 682.65 | -2.94% |
| 22.02.2001 | 451.10 | -0.04% | 686.02 | 0.49% |
| 23.02.2001 | 443.60 | -1.66% | 671.23 | -2.16% |
| 26.02.2001 | 448.20 | 1.04% | 679.28 | 1.20% |
| 27.02.2001 | 450.00 | 0.40% | 681.74 | 0.36% |
| 28.02.2001 | 454.20 | 0.93% | 686.53 | 0.70% |
| 01.03.2001 | 451.00 | -0.70% | 682.17 | -0.64% |
| 02.03.2001 | 454.80 | 0.84% | 684.98 | 0.41% |
| 05.03.2001 | 462.90 | 1.78% | 696.06 | 1.62% |
| 06.03.2001 | 478.50 | 3.37% | 716.70 | 2.97% |
| 07.03.2001 | 471.90 | -1.38% | 705.11 | -1.62% |
| 08.03.2001 | 465.00 | -1.46% | 699.68 | -0.77% |
| 09.03.2001 | 458.70 | -1.35% | 686.60 | -1.87% |
| 12.03.2001 | 448.00 | -2.33% | 672.17 | -2.10% |
| 13.03.2001 | 452.30 | 0.96% | 678.05 | 0.87% |
| 14.03.2001 | 443.40 | -1.97% | 659.69 | -2.71% |
| 15.03.2001 | 451.60 | 1.85% | 670.55 | 1.65% |
| 16.03.2001 | 446.40 | -1.15% | 670.13 | -0.06% |
| 19.03.2001 | 450.30 | 0.87% | 672.02 | 0.28% |
| 20.03.2001 | 450.30 | 0.00 | 677.05 | 0.75% |
| 21.03.2001 | 444.60 | -1.27% | 664.40 | -1.87% |
| 22.03.2001 | 437.00 | -1.71% | 653.58 | -1.63% |
| 23.03.2001 | 437.90 | 0.21% | 650.64 | -0.45% |
| 26.03.2001 | 445.80 | 1.80% | 661.19 | 1.62% |
| 27.03.2001 | 442.00 | -0.85% | 661.06 | -0.02% |
| 28.03.2001 | 444.00 | 0.45% | 660.28 | -0.12% |
| 29.03.2001 | 430.40 | -3.06% | 639.86 | -3.09% |
| 30.03.2001 | 425.50 | -1.14% | 632.82 | -1.10% |
| 02.04.2001 | 425.20 | -0.07% | 629.99 | -0.45% |
| 03.04.2001 | 414.80 | -2.45% | 607.58 | -3.56% |
| 04.04.2001 | 406.70 | -1.95% | 597.38 | -1.68% |
| 05.04.2001 | 422.60 | 3.91% | 620.39 | 3.85% |
| 06.04.2001 | 418.50 | -0.97% | 626.75 | 1.03% |
| 09.04.2001 | 418.40 | -0.02% | 621.19 | -0.89% |
| 10.04.2001 | 421.60 | 0.76% | 626.79 | 0.90% |
| 11.04.2001 | 428.20 | 1.57% | 645.01 | 2.91% |
| 12.04.2001 | 427.40 | -0.19% | 639.80 | -0.81% |
| 13.04.2001 | 436.50 | 2.13% | 651.22 | 1.78% |
| 17.04.2001 | 430.70 | -1.33% | 636.49 | -2.26% |
| 18.04.2001 | 436.60 | 1.37% | 638.07 | 0.25% |
| 19.04.2001 | 438.60 | 0.46% | 644.73 | 1.04% |
| 20.04.2001 | 433.40 | -1.19% | 639.73 | -0.78% |
| 23.04.2001 | 425.90 | -1.73% | 624.66 | -2.36% |
| 24.04.2001 | 422.50 | -0.80% | 620.61 | -0.65% |
| 25.04.2001 | 419.20 | -0.78% | 618.95 | -0.27% |
| 26.04.2001 | 418.40 | -0.19% | 617.48 | -0.24% |
| 27.04.2001 | 420.00 | 0.38% | 623.38 | 0.96% |
| 30.04.2001 | 415.20 | -1.14% | 612.78 | -1.70% |
| 02.05.2001 | 414.90 | -0.07% | 615.20 | 0.39% |
| 03.05.2001 | 409.10 | -1.40% | 608.19 | -1.14% |
| 04.05.2001 | 405.80 | -0.81% | 606.80 | -0.23% |
| 07.05.2001 | 410.80 | 1.23% | 608.59 | 0.29% |
| 09.05.2001 | 411.70 | 0.22% | 614.46 | 0.96% |
| 10.05.2001 | 418.70 | 1.70% | 626.23 | 1.92% |
| 11.05.2001 | 419.80 | 0.26% | 623.71 | -0.40% |
| 14.05.2001 | 416.60 | -0.76% | 620.96 | -0.44% |
| 15.05.2001 | 415.90 | -0.17% | 620.79 | -0.03% |
| 16.05.2001 | 413.30 | -0.63% | 617.37 | -0.55% |
| 17.05.2001 | 417.30 | 0.97% | 622.79 | 0.88% |
| 18.05.2001 | 416.10 | -0.29% | 620.88 | -0.31% |
| 21.05.2001 | 418.70 | 0.62% | 624.26 | 0.54% |
| 22.05.2001 | 427.70 | 2.15% | 637.30 | 2.09% |
| 23.05.2001 | 428.70 | 0.23% | 639.19 | 0.30% |
| 24.05.2001 | 433.50 | 1.12% | 645.20 | 0.94% |
| 25.05.2001 | 434.70 | 0.28% | 647.09 | 0.29% |
| 28.05.2001 | 436.80 | 0.48% | 652.09 | 0.77% |
| 29.05.2001 | 434.60 | -0.50% | 646.80 | -0.81% |
| 30.05.2001 | 432.90 | -0.39% | 642.29 | -0.70% |
| 31.05.2001 | 437.70 | 1.11% | 647.40 | 0.80% |
| 01.06.2001 | 434.70 | -0.69% | 648.50 | 0.17% |
| 04.06.2001 | 435.20 | 0.12% | 651.51 | 0.46% |
| 05.06.2001 | 431.30 | -0.90% | 644.66 | -1.05% |
| 06.06.2001 | 426.50 | -1.11% | 638.74 | -0.92% |
| 07.06.2001 | 424.20 | -0.54% | 634.76 | -0.62% |
| 08.06.2001 | 430.80 | 1.56% | 643.69 | 1.41% |
| 11.06.2001 | 439.50 | 2.02% | 658.66 | 2.33% |
| 12.06.2001 | 433.90 | -1.27% | 651.35 | -1.11% |
| 13.06.2001 | 433.80 | -0.02% | 646.71 | -0.71% |
| 14.06.2001 | 430.40 | -0.78% | 639.41 | -1.13% |
| 15.06.2001 | 431.00 | 0.14% | 642.79 | 0.53% |
| 18.06.2001 | 427.90 | -0.72% | 640.91 | -0.29% |
| 19.06.2001 | 433.70 | 1.36% | 645.19 | 0.67% |
| 20.06.2001 | 425.50 | -1.89% | 633.38 | -1.83% |
| 21.06.2001 | 427.20 | 0.40% | 640.05 | 1.05% |
| 22.06.2001 | 429.30 | 0.49% | 639.41 | -0.10% |
| 25.06.2001 | 425.00 | -1.00% | 635.92 | -0.55% |
| 26.06.2001 | 416.60 | -1.98% | 624.14 | -1.85% |
| 27.06.2001 | 416.60 | 0.00 | 623.12 | -0.16% |
| 28.06.2001 | 405.20 | -2.74% | 608.88 | -2.29% |
| 29.06.2001 | 417.70 | 3.08% | 622.45 | 2.23% |
| 02.07.2001 | 416.10 | -0.38% | 622.98 | 0.09% |
| 03.07.2001 | 410.20 | -1.42% | 611.71 | -1.81% |
| 04.07.2001 | 413.00 | 0.68% | 614.53 | 0.46% |
| 09.07.2001 | 406.70 | -1.53% | 603.05 | -1.87% |
| 10.07.2001 | 404.40 | -0.57% | 602.95 | -0.02% |
| 11.07.2001 | 397.20 | -1.78% | 588.96 | -2.32% |
| 12.07.2001 | 397.60 | 0.10% | 588.66 | -0.05% |
| 13.07.2001 | 393.90 | -0.93% | 583.33 | -0.91% |
| 16.07.2001 | 371.30 | -5.74% | 556.21 | -4.65% |
| 17.07.2001 | 371.70 | 0.11% | 552.52 | -0.66% |
| 18.07.2001 | 382.30 | 2.85% | 569.09 | 3.00% |
| 19.07.2001 | 388.10 | 1.52% | 572.49 | 0.60% |
| 20.07.2001 | 381.30 | -1.75% | 567.66 | -0.84% |
| 23.07.2001 | 391.10 | 2.57% | 575.40 | 1.36% |
| 24.07.2001 | 388.50 | -0.66% | 576.85 | 0.25% |
| 25.07.2001 | 381.80 | -1.72% | 564.12 | -2.21% |
| 26.07.2001 | 383.60 | 0.47% | 566.84 | 0.48% |
| 27.07.2001 | 383.10 | -0.13% | 568.54 | 0.30% |
| 30.07.2001 | 385.70 | 0.68% | 575.66 | 1.25% |
| 31.07.2001 | 382.30 | -0.88% | 562.16 | -2.35% |
| 01.08.2001 | 374.40 | -2.07% | 553.83 | -1.48% |
| 02.08.2001 | 374.60 | 0.05% | 551.83 | -0.36% |
| 03.08.2001 | 371.50 | -0.83% | 549.94 | -0.34% |
| 06.08.2001 | 369.30 | -0.59% | 542.00 | -1.44% |
| 07.08.2001 | 365.60 | -1.00% | 536.21 | -1.07% |
| 08.08.2001 | 358.40 | -1.97% | 523.99 | -2.28% |
| 09.08.2001 | 363.80 | 1.51% | 529.74 | 1.10% |
| 10.08.2001 | 364.20 | 0.11% | 529.75 | 0.00% |
| 13.08.2001 | 372.80 | 2.36% | 535.69 | 1.12% |
| 14.08.2001 | 379.50 | 1.80% | 555.91 | 3.77% |
| 15.08.2001 | 375.60 | -1.03% | 548.27 | -1.37% |
| 16.08.2001 | 367.60 | -2.13% | 536.88 | -2.08% |
| 17.08.2001 | 365.90 | -0.46% | 532.25 | -0.86% |
| 20.08.2001 | 365.90 | 0.00 | 535.45 | 0.60% |
| 21.08.2001 | 368.50 | 0.71% | 537.55 | 0.39% |
| 22.08.2001 | 368.40 | -0.03% | 538.60 | 0.20% |
| 23.08.2001 | 366.70 | -0.46% | 537.00 | -0.30% |
| 24.08.2001 | 373.50 | 1.85% | 548.25 | 2.09% |
| 27.08.2001 | 377.60 | 1.10% | 555.23 | 1.27% |
| 28.08.2001 | 374.50 | -0.82% | 550.09 | -0.93% |
| 29.08.2001 | 370.60 | -1.04% | 537.87 | -2.22% |
| 30.08.2001 | 367.90 | -0.73% | 536.17 | -0.32% |
| 31.08.2001 | 364.10 | -1.03% | 536.89 | 0.13% |
| 03.09.2001 | 360.60 | -0.96% | 528.85 | -1.50% |
| 04.09.2001 | 352.40 | -2.27% | 517.77 | -2.10% |
| 05.09.2001 | 354.40 | 0.57% | 517.04 | -0.14% |
| 06.09.2001 | 351.90 | -0.71% | 516.54 | -0.10% |
| 07.09.2001 | 350.00 | -0.54% | 513.25 | -0.64% |
| 10.09.2001 | 346.10 | -1.11% | 502.48 | -2.10% |
| 11.09.2001 | 340.00 | -1.76% | 499.36 | -0.62% |
| 12.09.2001 | 330.50 | -2.79% | 483.10 | -3.26% |
| 13.09.2001 | 335.40 | 1.48% | 489.25 | 1.27% |
| 14.09.2001 | 322.90 | -3.73% | 468.75 | -4.19% |
| 17.09.2001 | 320.10 | -0.87% | 469.46 | 0.15% |
| 18.09.2001 | 321.20 | 0.34% | 468.70 | -0.16% |
| 19.09.2001 | 330.90 | 3.02% | 483.19 | 3.09% |
| 20.09.2001 | 327.80 | -0.94% | 475.30 | -1.63% |
| 21.09.2001 | 325.20 | -0.79% | 473.77 | -0.32% |
| 24.09.2001 | 328.00 | 0.86% | 479.71 | 1.25% |
| 25.09.2001 | 332.70 | 1.43% | 485.08 | 1.12% |
| 26.09.2001 | 337.00 | 1.29% | 492.46 | 1.52% |
| 27.09.2001 | 331.90 | -1.51% | 487.15 | -1.08% |
| 01.10.2001 | 333.90 | 0.60% | 488.42 | 0.26% |
| 02.10.2001 | 339.60 | 1.71% | 499.11 | 2.19% |
| 03.10.2001 | 334.70 | -1.43% | 487.71 | -2.28% |
| 04.10.2001 | 340.40 | 1.70% | 502.20 | 2.97% |
| 05.10.2001 | 340.30 | -0.02% | 503.20 | 0.20% |
| 08.10.2001 | 343.10 | 0.82% | 502.77 | -0.09% |
| 09.10.2001 | 344.20 | 0.32% | 507.58 | 0.96% |
| 10.10.2001 | 350.60 | 1.86% | 519.03 | 2.26% |
| 11.10.2001 | 359.20 | 2.45% | 530.27 | 2.17% |
| 12.10.2001 | 354.60 | -1.27% | 524.33 | -1.12% |
| 15.10.2001 | 351.30 | -0.92% | 515.24 | -1.73% |
| 16.10.2001 | 352.60 | 0.37% | 516.29 | 0.20% |
| 17.10.2001 | 359.10 | 1.84% | 531.25 | 2.90% |
| 18.10.2001 | 359.40 | 0.08% | 527.63 | -0.68% |
| 19.10.2001 | 361.90 | 0.70% | 532.29 | 0.88% |
| 22.10.2001 | 363.60 | 0.47% | 535.48 | 0.60% |
| 23.10.2001 | 364.80 | 0.33% | 540.97 | 1.03% |
| 24.10.2001 | 368.00 | 0.88% | 543.98 | 0.56% |
| 25.10.2001 | 368.60 | 0.16% | 546.14 | 0.40% |
| 26.10.2001 | 376.60 | 2.17% | 560.39 | 2.61% |
| 29.10.2001 | 376.80 | 0.05% | 559.98 | -0.07% |
| 30.10.2001 | 372.50 | -1.14% | 551.42 | -1.53% |
| 31.10.2001 | 375.30 | 0.75% | 554.91 | 0.63% |
| 01.11.2001 | 378.60 | 0.88% | 564.37 | 1.70% |
| 02.11.2001 | 381.40 | 0.74% | 568.34 | 0.70% |
| 05.11.2001 | 382.30 | 0.24% | 570.80 | 0.43% |
| 06.11.2001 | 384.50 | 0.58% | 573.22 | 0.42% |
| 07.11.2001 | 386.50 | 0.52% | 576.16 | 0.51% |
| 08.11.2001 | 391.00 | 1.16% | 582.92 | 1.17% |
| 09.11.2001 | 387.50 | -0.90% | 578.29 | -0.79% |
| 12.11.2001 | 383.30 | -1.08% | 571.62 | -1.15% |
| 13.11.2001 | 392.40 | 2.37% | 587.47 | 2.77% |
| 14.11.2001 | 399.70 | 1.86% | 601.09 | 2.32% |
| 15.11.2001 | 398.00 | -0.43% | 596.22 | -0.81% |
| 16.11.2001 | 401.40 | 0.85% | 600.01 | 0.64% |
| 19.11.2001 | 409.10 | 1.92% | 609.14 | 1.52% |
| 20.11.2001 | 405.30 | -0.93% | 604.91 | -0.69% |
| 21.11.2001 | 403.00 | -0.57% | 604.04 | -0.14% |
| 22.11.2001 | 407.70 | 1.17% | 611.80 | 1.28% |
| 23.11.2001 | 408.50 | 0.20% | 609.29 | -0.41% |
| 26.11.2001 | 407.50 | -0.25% | 611.45 | 0.35% |
| 27.11.2001 | 398.20 | -2.28% | 594.76 | -2.73% |
| 28.11.2001 | 393.40 | -1.21% | 589.09 | -0.95% |
| 29.11.2001 | 393.60 | 0.05% | 587.63 | -0.25% |
| 30.11.2001 | 392.50 | -0.28% | 583.14 | -0.76% |
| 03.12.2001 | 395.10 | 0.66% | 589.04 | 1.01% |
| 04.12.2001 | 402.10 | 1.77% | 601.12 | 2.05% |
| 05.12.2001 | 401.30 | -0.20% | 600.96 | -0.03% |
| 06.12.2001 | 401.00 | -0.08% | 601.09 | 0.02% |
| 07.12.2001 | 396.40 | -1.15% | 596.33 | -0.79% |
| 10.12.2001 | 393.30 | -0.78% | 585.16 | -1.87% |
| 11.12.2001 | 392.90 | -0.10% | 581.87 | -0.56% |
| 12.12.2001 | 394.70 | 0.46% | 582.72 | 0.15% |
| 13.12.2001 | 392.80 | -0.48% | 578.57 | -0.71% |
| 14.12.2001 | 390.10 | -0.69% | 577.66 | -0.16% |
| 17.12.2001 | 383.60 | -1.67% | 564.01 | -2.36% |
| 18.12.2001 | 384.30 | 0.18% | 570.91 | 1.22% |
| 19.12.2001 | 396.10 | 3.07% | 588.61 | 3.10% |
| 20.12.2001 | 392.90 | -0.81% | 592.26 | 0.62% |
| 21.12.2001 | 391.30 | -0.41% | 591.39 | -0.15% |
| 27.12.2001 | 393.30 | 0.51% | 593.16 | 0.30% |
| 28.12.2001 | 394.60 | 0.33% | 592.96 | -0.03% |
