Index PX, Burza Praha - historie, vývoj, rok 2002
Závěry indexu PX/RM
| Date | Index PX | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 02.01.2002 | 387.80 | -1.72% | 587.32 | -0.95% |
| 03.01.2002 | 397.60 | 2.53% | 601.17 | 2.36% |
| 04.01.2002 | 398.50 | 0.23% | 607.54 | 1.06% |
| 07.01.2002 | 404.70 | 1.56% | 611.90 | 0.72% |
| 08.01.2002 | 401.40 | -0.82% | 609.59 | -0.38% |
| 09.01.2002 | 405.00 | 0.90% | 618.16 | 1.41% |
| 10.01.2002 | 408.20 | 0.79% | 621.24 | 0.50% |
| 11.01.2002 | 411.60 | 0.83% | 631.29 | 1.62% |
| 14.01.2002 | 406.20 | -1.31% | 620.69 | -1.68% |
| 15.01.2002 | 403.30 | -0.71% | 616.37 | -0.70% |
| 16.01.2002 | 402.50 | -0.20% | 615.60 | -0.12% |
| 17.01.2002 | 406.20 | 0.92% | 621.63 | 0.98% |
| 18.01.2002 | 405.40 | -0.20% | 617.42 | -0.68% |
| 21.01.2002 | 406.70 | 0.32% | 619.50 | 0.34% |
| 22.01.2002 | 417.80 | 2.73% | 635.42 | 2.57% |
| 23.01.2002 | 416.80 | -0.24% | 635.79 | 0.06% |
| 24.01.2002 | 421.60 | 1.15% | 641.05 | 0.83% |
| 25.01.2002 | 421.60 | 0.00 | 644.46 | 0.53% |
| 28.01.2002 | 422.10 | 0.12% | 642.04 | -0.38% |
| 29.01.2002 | 419.30 | -0.66% | 639.91 | -0.33% |
| 30.01.2002 | 415.40 | -0.93% | 631.14 | -1.37% |
| 31.01.2002 | 425.10 | 2.34% | 645.24 | 2.23% |
| 01.02.2002 | 422.20 | -0.68% | 643.15 | -0.32% |
| 04.02.2002 | 419.50 | -0.64% | 635.54 | -1.18% |
| 05.02.2002 | 418.70 | -0.19% | 636.40 | 0.14% |
| 06.02.2002 | 413.40 | -1.27% | 631.32 | -0.80% |
| 07.02.2002 | 405.10 | -2.01% | 618.94 | -1.96% |
| 08.02.2002 | 406.40 | 0.32% | 622.01 | 0.50% |
| 11.02.2002 | 406.90 | 0.12% | 619.94 | -0.33% |
| 12.02.2002 | 409.10 | 0.54% | 626.64 | 1.08% |
| 13.02.2002 | 408.10 | -0.25% | 619.92 | -1.07% |
| 14.02.2002 | 407.70 | -0.10% | 620.80 | 0.14% |
| 15.02.2002 | 397.60 | -2.48% | 608.17 | -2.03% |
| 18.02.2002 | 399.80 | 0.55% | 606.17 | -0.33% |
| 19.02.2002 | 404.70 | 1.23% | 613.69 | 1.24% |
| 20.02.2002 | 416.10 | 2.82% | 631.73 | 2.94% |
| 21.02.2002 | 407.70 | -2.02% | 622.91 | -1.40% |
| 22.02.2002 | 405.70 | -0.49% | 617.64 | -0.85% |
| 25.02.2002 | 413.90 | 2.02% | 625.01 | 1.19% |
| 26.02.2002 | 415.30 | 0.34% | 630.25 | 0.84% |
| 27.02.2002 | 417.70 | 0.58% | 633.04 | 0.44% |
| 28.02.2002 | 416.10 | -0.38% | 633.89 | 0.13% |
| 01.03.2002 | 419.90 | 0.91% | 634.38 | 0.08% |
| 04.03.2002 | 423.70 | 0.90% | 644.46 | 1.59% |
| 05.03.2002 | 423.40 | -0.07% | 641.37 | -0.48% |
| 06.03.2002 | 424.90 | 0.35% | 644.90 | 0.55% |
| 07.03.2002 | 436.30 | 2.68% | 658.68 | 2.14% |
| 08.03.2002 | 439.90 | 0.83% | 662.22 | 0.54% |
| 11.03.2002 | 437.60 | -0.52% | 665.24 | 0.46% |
| 12.03.2002 | 434.60 | -0.69% | 659.39 | -0.88% |
| 13.03.2002 | 440.00 | 1.24% | 663.31 | 0.59% |
| 14.03.2002 | 439.40 | -0.14% | 669.63 | 0.95% |
| 15.03.2002 | 434.70 | -1.07% | 659.82 | -1.46% |
| 18.03.2002 | 432.30 | -0.55% | 656.93 | -0.44% |
| 19.03.2002 | 420.90 | -2.64% | 642.41 | -2.21% |
| 20.03.2002 | 418.40 | -0.59% | 642.64 | 0.04% |
| 21.03.2002 | 415.90 | -0.60% | 638.30 | -0.68% |
| 22.03.2002 | 429.40 | 3.25% | 654.57 | 2.55% |
| 25.03.2002 | 426.70 | -0.63% | 652.74 | -0.28% |
| 26.03.2002 | 422.90 | -0.89% | 645.16 | -1.16% |
| 27.03.2002 | 426.50 | 0.85% | 644.54 | -0.10% |
| 28.03.2002 | 431.60 | 1.20% | 651.79 | 1.12% |
| 29.03.2002 | 428.70 | -0.67% | 649.29 | -0.38% |
| 02.04.2002 | 425.00 | -0.86% | 649.40 | 0.02% |
| 03.04.2002 | 427.40 | 0.56% | 653.66 | 0.66% |
| 04.04.2002 | 428.20 | 0.19% | 658.29 | 0.71% |
| 05.04.2002 | 433.90 | 1.33% | 669.00 | 1.63% |
| 08.04.2002 | 439.70 | 1.34% | 672.73 | 0.56% |
| 09.04.2002 | 448.40 | 1.98% | 678.27 | 0.82% |
| 10.04.2002 | 448.50 | 0.02% | 679.90 | 0.24% |
| 11.04.2002 | 440.70 | -1.74% | 671.63 | -1.22% |
| 12.04.2002 | 440.20 | -0.11% | 673.67 | 0.30% |
| 15.04.2002 | 447.10 | 1.57% | 680.66 | 1.04% |
| 16.04.2002 | 449.00 | 0.42% | 682.34 | 0.25% |
| 17.04.2002 | 451.80 | 0.62% | 688.52 | 0.91% |
| 18.04.2002 | 445.30 | -1.44% | 679.24 | -1.35% |
| 19.04.2002 | 443.10 | -0.50% | 675.48 | -0.55% |
| 22.04.2002 | 441.90 | -0.27% | 676.22 | 0.11% |
| 23.04.2002 | 444.20 | 0.52% | 677.90 | 0.25% |
| 24.04.2002 | 445.30 | 0.25% | 679.75 | 0.27% |
| 25.04.2002 | 450.60 | 1.19% | 685.70 | 0.88% |
| 26.04.2002 | 458.10 | 1.66% | 696.52 | 1.58% |
| 29.04.2002 | 450.20 | -1.73% | 686.29 | -1.47% |
| 30.04.2002 | 448.60 | -0.36% | 685.22 | -0.16% |
| 02.05.2002 | 459.20 | 2.36% | 694.98 | 1.42% |
| 03.05.2002 | 461.60 | 0.52% | 705.45 | 1.51% |
| 06.05.2002 | 461.50 | -0.02% | 703.86 | -0.23% |
| 07.05.2002 | 465.10 | 0.78% | 708.57 | 0.67% |
| 09.05.2002 | 473.50 | 1.81% | 728.12 | 2.76% |
| 10.05.2002 | 479.40 | 1.25% | 731.41 | 0.45% |
| 13.05.2002 | 476.30 | -0.65% | 727.80 | -0.49% |
| 14.05.2002 | 470.20 | -1.28% | 720.45 | -1.01% |
| 15.05.2002 | 468.00 | -0.47% | 713.25 | -1.00% |
| 16.05.2002 | 472.30 | 0.92% | 719.76 | 0.91% |
| 17.05.2002 | 473.30 | 0.21% | 723.60 | 0.53% |
| 20.05.2002 | 467.40 | -1.25% | 716.42 | -0.99% |
| 21.05.2002 | 465.70 | -0.36% | 711.85 | -0.64% |
| 22.05.2002 | 464.90 | -0.17% | 715.29 | 0.48% |
| 23.05.2002 | 467.50 | 0.56% | 717.50 | 0.31% |
| 24.05.2002 | 464.10 | -0.73% | 717.54 | 0.01% |
| 27.05.2002 | 470.70 | 1.42% | 721.19 | 0.51% |
| 28.05.2002 | 466.80 | -0.83% | 721.59 | 0.06% |
| 29.05.2002 | 465.20 | -0.34% | 717.23 | -0.60% |
| 30.05.2002 | 456.50 | -1.87% | 704.13 | -1.83% |
| 31.05.2002 | 451.40 | -1.12% | 697.58 | -0.93% |
| 03.06.2002 | 467.90 | 3.66% | 718.32 | 2.97% |
| 04.06.2002 | 459.90 | -1.71% | 708.58 | -1.36% |
| 05.06.2002 | 460.00 | 0.02% | 707.81 | -0.11% |
| 06.06.2002 | 457.00 | -0.65% | 698.98 | -1.25% |
| 07.06.2002 | 453.90 | -0.68% | 696.63 | -0.34% |
| 10.06.2002 | 455.90 | 0.44% | 699.00 | 0.34% |
| 11.06.2002 | 461.10 | 1.14% | 710.13 | 1.59% |
| 12.06.2002 | 459.20 | -0.41% | 705.65 | -0.63% |
| 13.06.2002 | 462.90 | 0.81% | 704.66 | -0.14% |
| 14.06.2002 | 447.80 | -3.26% | 693.33 | -1.61% |
| 17.06.2002 | 454.70 | 1.54% | 703.78 | 1.51% |
| 18.06.2002 | 453.50 | -0.26% | 696.40 | -1.05% |
| 19.06.2002 | 447.60 | -1.30% | 686.31 | -1.45% |
| 20.06.2002 | 444.00 | -0.81% | 683.10 | -0.47% |
| 21.06.2002 | 441.90 | -0.47% | 679.58 | -0.52% |
| 24.06.2002 | 431.50 | -2.35% | 658.49 | -3.10% |
| 25.06.2002 | 426.90 | -1.07% | 654.71 | -0.57% |
| 26.06.2002 | 414.80 | -2.84% | 636.09 | -2.84% |
| 27.06.2002 | 421.90 | 1.71% | 648.04 | 1.88% |
| 28.06.2002 | 412.60 | -2.21% | 636.00 | -1.86% |
| 01.07.2002 | 407.70 | -1.19% | 627.77 | -1.29% |
| 02.07.2002 | 391.20 | -4.05% | 610.42 | -2.76% |
| 03.07.2002 | 400.00 | 2.25% | 615.95 | 0.91% |
| 04.07.2002 | 407.80 | 1.95% | 623.08 | 1.16% |
| 08.07.2002 | 423.20 | 3.78% | 642.10 | 3.05% |
| 09.07.2002 | 435.30 | 2.86% | 654.86 | 1.99% |
| 10.07.2002 | 434.00 | -0.30% | 658.38 | 0.54% |
| 11.07.2002 | 421.00 | -3.00% | 636.63 | -3.30% |
| 12.07.2002 | 424.80 | 0.90% | 638.79 | 0.34% |
| 15.07.2002 | 415.80 | -2.12% | 628.39 | -1.63% |
| 16.07.2002 | 415.80 | 0.00 | 621.13 | -1.16% |
| 17.07.2002 | 428.50 | 3.05% | 642.44 | 3.43% |
| 18.07.2002 | 430.50 | 0.47% | 641.16 | -0.20% |
| 19.07.2002 | 421.10 | -2.18% | 636.54 | -0.72% |
| 22.07.2002 | 412.90 | -1.95% | 628.05 | -1.33% |
| 23.07.2002 | 420.30 | 1.79% | 636.54 | 1.35% |
| 24.07.2002 | 406.60 | -3.26% | 615.35 | -3.33% |
| 25.07.2002 | 418.40 | 2.90% | 628.54 | 2.14% |
| 26.07.2002 | 420.40 | 0.48% | 640.72 | 1.94% |
| 29.07.2002 | 426.70 | 1.50% | 639.94 | -0.12% |
| 30.07.2002 | 433.80 | 1.66% | 648.38 | 1.32% |
| 31.07.2002 | 450.30 | 3.80% | 672.77 | 3.76% |
| 01.08.2002 | 452.10 | 0.40% | 673.46 | 0.10% |
| 02.08.2002 | 448.50 | -0.80% | 675.42 | 0.29% |
| 05.08.2002 | 438.20 | -2.30% | 654.35 | -3.12% |
| 06.08.2002 | 440.10 | 0.43% | 656.24 | 0.29% |
| 07.08.2002 | 445.70 | 1.27% | 663.56 | 1.12% |
| 08.08.2002 | 450.70 | 1.12% | 671.11 | 1.14% |
| 09.08.2002 | 451.70 | 0.22% | 669.14 | -0.29% |
| 12.08.2002 | 455.90 | 0.93% | 675.32 | 0.92% |
| 13.08.2002 | 453.60 | -0.51% | 662.53 | -1.89% |
| 15.08.2002 | 445.60 | -1.76% | 648.90 | -1.02% |
| 16.08.2002 | 453.40 | 1.75% | 667.02 | 2.79% |
| 19.08.2002 | 461.60 | 1.81% | 680.06 | 1.95% |
| 20.08.2002 | 453.80 | -1.69% | 679.25 | -0.12% |
| 21.08.2002 | 459.40 | 1.23% | 682.08 | 0.42% |
| 22.08.2002 | 457.20 | -0.48% | 685.03 | 0.43% |
| 23.08.2002 | 459.20 | 0.44% | 681.72 | -0.48% |
| 26.08.2002 | 462.50 | 0.72% | 691.03 | 1.37% |
| 27.08.2002 | 465.30 | 0.61% | 692.48 | 0.21% |
| 28.08.2002 | 454.30 | -2.37% | 680.28 | -1.76% |
| 29.08.2002 | 453.00 | -0.29% | 676.80 | -0.51% |
| 30.08.2002 | 451.40 | -0.35% | 677.39 | 0.09% |
| 02.09.2002 | 443.80 | -1.68% | 672.32 | -0.75% |
| 03.09.2002 | 435.20 | -1.94% | 657.20 | -2.25% |
| 04.09.2002 | 439.70 | 1.03% | 657.89 | 0.10% |
| 05.09.2002 | 437.60 | -0.48% | 653.08 | -0.73% |
| 06.09.2002 | 447.50 | 2.26% | 662.50 | 1.44% |
| 09.09.2002 | 446.00 | -0.34% | 661.59 | -0.14% |
| 10.09.2002 | 448.90 | 0.65% | 666.82 | 0.79% |
| 11.09.2002 | 453.70 | 1.07% | 670.19 | 0.51% |
| 12.09.2002 | 445.60 | -1.79% | 661.95 | -1.23% |
| 13.09.2002 | 442.40 | -0.72% | 662.67 | 0.11% |
| 16.09.2002 | 447.60 | 1.18% | 663.67 | 0.15% |
| 17.09.2002 | 448.80 | 0.27% | 666.98 | 0.50% |
| 18.09.2002 | 445.10 | -0.83% | 661.32 | -0.85% |
| 19.09.2002 | 447.10 | 0.45% | 664.74 | 0.52% |
| 20.09.2002 | 448.30 | 0.27% | 670.71 | 0.90% |
| 23.09.2002 | 443.20 | -1.14% | 667.78 | -0.44% |
| 24.09.2002 | 439.80 | -0.77% | 661.15 | -0.99% |
| 25.09.2002 | 447.90 | 1.84% | 664.22 | 0.46% |
| 26.09.2002 | 452.50 | 1.03% | 677.85 | 2.05% |
| 27.09.2002 | 450.30 | -0.49% | 676.39 | -0.22% |
| 30.09.2002 | 442.00 | -1.84% | 663.35 | -1.93% |
| 01.10.2002 | 441.20 | -0.18% | 659.94 | -0.51% |
| 02.10.2002 | 440.90 | -0.07% | 663.84 | 0.59% |
| 03.10.2002 | 430.90 | -2.27% | 648.33 | -2.34% |
| 04.10.2002 | 421.20 | -2.25% | 647.48 | -0.13% |
| 07.10.2002 | 412.10 | -2.16% | 635.89 | -1.79% |
| 08.10.2002 | 409.70 | -0.58% | 628.79 | -1.12% |
| 09.10.2002 | 406.90 | -0.68% | 624.84 | -0.63% |
| 10.10.2002 | 410.60 | 0.91% | 630.98 | 0.98% |
| 11.10.2002 | 420.20 | 2.34% | 631.86 | 0.14% |
| 14.10.2002 | 413.80 | -1.52% | 628.41 | -0.55% |
| 15.10.2002 | 423.30 | 2.30% | 641.59 | 2.10% |
| 16.10.2002 | 421.70 | -0.38% | 636.35 | -0.82% |
| 17.10.2002 | 429.50 | 1.85% | 642.13 | 0.91% |
| 18.10.2002 | 430.10 | 0.14% | 635.70 | -1.00% |
| 21.10.2002 | 434.70 | 1.07% | 639.78 | 0.64% |
| 22.10.2002 | 434.60 | -0.02% | 643.00 | 0.50% |
| 23.10.2002 | 432.80 | -0.42% | 641.91 | -0.17% |
| 24.10.2002 | 431.70 | -0.26% | 642.91 | 0.16% |
| 25.10.2002 | 427.60 | -0.95% | 631.27 | -1.81% |
| 29.10.2002 | 429.60 | 0.47% | 638.57 | 1.16% |
| 30.10.2002 | 423.60 | -1.40% | 629.73 | -1.38% |
| 31.10.2002 | 430.70 | 1.68% | 636.87 | 1.13% |
| 01.11.2002 | 434.90 | 0.98% | 647.59 | 1.68% |
| 04.11.2002 | 435.70 | 0.18% | 645.39 | -0.34% |
| 05.11.2002 | 435.40 | -0.07% | 648.30 | 0.45% |
| 06.11.2002 | 434.90 | -0.12% | 650.53 | 0.34% |
| 07.11.2002 | 438.10 | 0.74% | 652.53 | 0.31% |
| 08.11.2002 | 438.20 | 0.02% | 662.23 | 1.49% |
| 11.11.2002 | 439.10 | 0.21% | 658.65 | -0.54% |
| 12.11.2002 | 440.40 | 0.30% | 661.12 | 0.38% |
| 13.11.2002 | 440.20 | -0.05% | 660.56 | -0.08% |
| 14.11.2002 | 447.00 | 1.54% | 666.01 | 0.82% |
| 15.11.2002 | 449.90 | 0.65% | 679.72 | 2.06% |
| 18.11.2002 | 448.80 | -0.25% | 678.43 | -0.19% |
| 19.11.2002 | 444.30 | -1.00% | 672.79 | -0.83% |
| 20.11.2002 | 448.40 | 0.92% | 682.89 | 1.50% |
| 21.11.2002 | 454.60 | 1.38% | 695.52 | 1.85% |
| 22.11.2002 | 458.70 | 0.90% | 699.89 | 0.63% |
| 25.11.2002 | 460.30 | 0.35% | 705.07 | 0.74% |
| 26.11.2002 | 454.90 | -1.17% | 696.20 | -1.26% |
| 27.11.2002 | 465.60 | 2.35% | 717.95 | 3.12% |
| 28.11.2002 | 463.90 | -0.37% | 716.71 | -0.17% |
| 29.11.2002 | 464.20 | 0.06% | 717.43 | 0.10% |
| 02.12.2002 | 466.80 | 0.56% | 716.59 | -0.12% |
| 03.12.2002 | 455.30 | -2.46% | 697.51 | -2.66% |
| 04.12.2002 | 449.80 | -1.21% | 681.14 | -2.35% |
| 05.12.2002 | 459.10 | 2.07% | 690.81 | 1.42% |
| 06.12.2002 | 451.20 | -1.72% | 680.64 | -1.47% |
| 09.12.2002 | 459.50 | 1.84% | 690.28 | 1.42% |
| 10.12.2002 | 462.60 | 0.67% | 697.75 | 1.08% |
| 11.12.2002 | 464.90 | 0.50% | 699.20 | 0.21% |
| 12.12.2002 | 465.70 | 0.17% | 694.52 | -0.67% |
| 13.12.2002 | 465.20 | -0.11% | 700.96 | 0.93% |
| 16.12.2002 | 464.10 | -0.24% | 694.63 | -0.90% |
| 17.12.2002 | 452.60 | -2.48% | 681.36 | -1.91% |
| 18.12.2002 | 449.30 | -0.73% | 673.92 | -1.09% |
| 19.12.2002 | 453.40 | 0.91% | 674.32 | 0.06% |
| 20.12.2002 | 452.50 | -0.20% | 689.19 | 2.21% |
| 23.12.2002 | 452.90 | 0.09% | 670.39 | -2.73% |
| 27.12.2002 | 453.20 | 0.07% | 668.77 | -0.24% |
| 30.12.2002 | 460.70 | 1.65% | 669.80 | 0.15% |
