Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2012

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.8.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 332.78	50 000	566 638 888.89	112.05	112.05
ST.DLUHOP. 3,85/21	Bloky BCP	5	11 628.32	25 000	290 707 986.10	112.94	113.05
ST.DLUHOP. VAR/23	Bloky BCP	3	10 204.25	25 000	255 106 250.00	101.20	101.45
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 159.72	20 000	243 194 444.44	120.00	120.00
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 112.15	15 000	196 682 250.00	129.98	130.00
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 718.92	13 220	141 704 161.12	107.15	107.43
ST.DLUHOP. 4,60/18	Bloky BCP	4	11 686.48	11 000	128 551 333.32	116.99	117.02
ST.DLUHOP. VAR/16	Bloky BCP	7	10 061.81	8 160	82 104 338.68	100.19	100.20
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.02	14 700 000	15 040 452.00	99.94	99.94
SD K11 3,75/16	UNIVYC BCP-1	2	354.90	24 372	8 649 622.80	94.64	94.64
JTFG I 6,40/14	Bloky BCP	1	3 035 200.00	2	6 070 400.00	100.00	100.00
IC PPFB 4,25 1/14	UNIVYC BCP-1	2	9.40	580 000	5 453 619.42	9.40	9.40
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 477.50	380	4 361 450.00	111.40	111.40
ST.DLUHOP. VAR/17	Bloky BCP	2	10 338.28	300	3 101 485.00	103.30	103.30
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 129.67	110	1 444 263.33	130.21	130.21
HZL RBCZ 4,30/13	Bloky BCP	1	10 590.61	130	1 376 779.44	102.92	102.92
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 424.96	100	1 042 495.83	103.30	103.30
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 147.56	50	607 377.78	119.92	119.92
ST.DLUHOP. 5,00/19	Souhrn-CV3 Jiné BCP	2		18 336
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	2		90 000
‹‹ Prvních 60     Dalších 20 ›