Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 4 | 9 277.21 | 55 254 | 512 602 950.62 | 92.43 | 92.75 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 4 | 9 882.80 | 20 662 | 204 198 340.69 | 98.50 | 98.67 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 3 | 11 156.65 | 10 500 | 117 144 854.16 | 108.53 | 108.54 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 885.30 | 9 000 | 97 967 700.00 | 105.72 | 105.72 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 545.88 | 2 515 | 26 522 887.50 | 103.25 | 103.27 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 655.84 | 230 | 1 990 843.77 | 86.45 | 86.45 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 537.45 | 135 | 1 422 555.10 | 103.41 | 103.41 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 11 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 18 920 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 1 400 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 50 525 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 4 614 549 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 45 703 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 43 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CF0 Jiné BCP | 2 | 2 484 800 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 154 | ||||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 3 500 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 60 953 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 8 562 | ||||||
| |||||||||
