Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2012

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	7	10 060.33	113 660	1 143 457 398.21	100.53	100.60
ST.DLUHOP. VAR/17	Bloky BCP	1	10 527.04	40 000	421 081 666.67	104.59	104.59
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 727.21	32 500	381 134 409.72	116.62	116.90
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 921.89	20 000	218 437 777.77	108.51	108.52
HZL WHB 5,80/12	Bloky BCP	1	10 571.61	12 800	135 316 622.22	100.48	100.48
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 682.78	10 000	116 827 777.78	114.45	114.45
ST.DLUHOP. 3,80/15	Bloky BCP	1	11 072.89	5 000	55 364 444.44	108.46	108.46
JTFG I 6,40/14	Bloky BCP	1	2 990 933.33	15	44 864 000.00	100.00	100.00
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 565.72	3 000	37 697 166.67	122.67	122.70
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 920.39	3 000	32 761 166.66	108.49	108.51
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 672.13	2 600	30 347 525.00	116.05	116.08
ST.DLUHOP. 4,60/18	Bloky BCP	2	12 051.17	2 000	24 102 333.34	119.40	119.40
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 040.17	1 700	20 468 283.33	119.28	119.28
SD JISTINA/14	UNIVYC BCP-1	1	9 865.00	1 089	10 742 985.00	98.65	98.65
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 516.88	1 000	10 516 875.00	103.45	103.45
HZL RBCZ VAR/13	UNIVYC BCP-1	1	99 583.25	60	5 974 995.00	99.59	99.59
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 268.11	320	3 285 795.56	102.23	102.23
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 444.68	100	1 044 467.78	103.90	103.90
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 552.83	1	12 552.83	122.56	122.56
ST.DLUHOP. 5,00/19	Souhrn-CV3 Jiné BCP	2		20 000
‹‹ Prvních 60     Dalších 20 ›