Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2018
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 538.11 | 32 850 | 280 476 975.00 | 85.17 | 85.37 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 421.25 | 5 000 | 62 106 250.00 | 123.40 | 123.40 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 652.98 | 6 000 | 51 917 876.71 | 86.42 | 86.42 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 7 | 102 564.81 | 488 | 50 051 625.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 244.38 | 4 609 | 42 607 363.84 | 92.40 | 92.40 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 549.98 | 2 360 | 24 897 959.27 | 103.53 | 103.53 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-BV3 Jiné BCP | 1 | 1 391 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 18 898 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 127 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 64 187 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 18 533 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 133 441 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| NAUTIC SOLUTIONS | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 18 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV4 Jiné BCP | 1 | 10 000 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 3 | 89 920 197 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 3 | 314 845 | ||||||
| |||||||||
