Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 074.21 | 30 000 | 302 226 229.51 | 100.50 | 100.65 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 698.25 | 25 000 | 267 456 250.00 | 105.70 | 105.85 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 029.73 | 10 000 | 100 297 250.00 | 100.28 | 100.28 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 450.50 | 5 000 | 72 252 500.00 | 143.27 | 143.27 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 690.00 | 5 000 | 53 450 000.00 | 105.70 | 105.70 | ||
| HZL KB VAR/18 | Bloky BCP | 1 | 10 155.25 | 3 500 | 35 543 375.00 | 101.17 | 101.17 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 043.51 | 2 300 | 23 100 062.78 | 100.32 | 100.32 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 060 332.64 | 3 | 3 180 997.91 | 103.98 | 103.98 | ||
| CPI VAR/18 | Bloky BCP | 1 | 1 032.27 | 500 | 516 133.75 | 99.00 | 99.00 | ||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 3 200 | ||||||
| PLG LOBKOWICZ | Souhrn-VV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 3 | 8 000 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 9 510 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 2 | 6 000 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 1 900 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
