Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 057.00	25 000	251 425 000.00	100.57	100.57
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 223.15	18 000	184 016 712.33	101.50	101.50
ST.DLUHOP. VAR/23	Bloky BCP	1	10 741.14	10 000	107 411 388.89	107.50	107.50
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 052.00	5 000	50 260 000.00	100.52	100.52
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 880.42	5 000	49 402 123.29	98.00	98.00
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	16 563.28	800	13 250 622.22	164.07	164.07
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 830.94	1 000	11 830 944.44	116.47	116.47
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 967.52	891	8 881 063.25	99.49	99.49
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 149.75	100	1 414 975.00	136.79	136.79
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 125.72	139	1 407 475.73	100.52	100.52
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 463.88	120	1 375 665.00	112.67	112.67
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 010.17	114	1 255 159.00	107.38	107.38
KOMERČNÍ BANKA	Bloky BCP	1	953.80	600	572 280.00	953.80	953.80
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	21		44 378
O2 C.R.	Souhrn-CF0 Jiné BCP	8		18 436
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	8		1 398
UNIPETROL	Souhrn-CF0 Jiné BCP	3		12 623
ERSTE GROUP BANK A	Souhrn-CF0 Jiné BCP	3		829
ST.DLUHOP. 4,20/36	Souhrn-CV3 Jiné BCP	1		2 800
PFNONWOVENS	Souhrn-CF0 Jiné BCP	3		547
‹‹ Prvních 60     Dalších 20 ›