Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2016

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 634.21	65 000	691 223 907.11	105.35	105.55
ST.DLUHOP. VAR/17	Bloky BCP	2	10 196.52	60 000	611 791 000.00	101.65	101.65
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 887.50	30 000	446 625 000.00	143.65	143.65
ST.DLUHOP. VAR/27	Bloky BCP	1	10 247.98	25 000	256 199 375.00	102.50	102.50
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 212.31	20 000	204 246 174.86	102.15	102.20
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 271.03	15 000	184 065 416.67	120.55	120.55
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 954.92	10 500	125 526 639.34	118.10	118.10
O2 C.R.	Bloky BCP	1	239.90	205 000	49 179 500.00	239.90	239.90
ČEZ	Bloky BCP	2	436.15	97 000	42 306 520.00	435.85	436.36
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 054.08	2 654	26 683 537.17	100.17	100.17
HZL KB 2,55/22	Bloky BCP	3	1.13	11 820 000	13 407 270.98	112.08	112.09
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	9.93	1 120 000	11 122 145.00	9.93	9.93
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 013.00	1 000	10 013 000.00	100.13	100.13
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 344.67	800	8 275 733.33	103.28	103.28
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 276.36	560	6 874 762.22	121.09	121.09
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 865.33	500	5 932 666.67	116.32	116.32
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 180.83	500	5 090 414.89	101.55	101.55
AIRB 6,00/24	UNIVYC BCP-1	1	1 044 824.33	3	3 134 473.00	104.29	104.29
SMVAK OVA 2,625/22	Bloky BCP	1	3 131 856.25	1	3 131 856.25	102.39	102.39
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 024.79	250	2 506 198.61	100.25	100.25
‹‹ Prvních 60     Dalších 20 ›