Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| JTFG VIII 4,00/22 | Bloky BCP | 2 | 3 042 786.04 | 148 | 450 332 333.33 | 101.00 | 101.00 | ||
| ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 9 473.42 | 30 000 | 284 202 739.73 | 94.60 | 94.60 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 482.45 | 25 500 | 267 302 537.50 | 104.75 | 104.80 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 4 | 11 446.13 | 20 000 | 228 922 534.24 | 114.60 | 114.65 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 221.50 | 15 000 | 153 322 458.33 | 102.20 | 102.20 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 939.50 | 2 000 | 29 879 000.00 | 146.35 | 146.35 | ||
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 2 | 10 023.61 | 600 | 6 014 166.66 | 10 023.61 | 10 023.61 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 021.67 | 50 | 501 083.33 | 100.00 | 100.00 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 010.18 | 245 | 247 494.24 | 100.25 | 100.25 | ||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 149 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 5 800 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 56 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 5 212 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 50 326 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 1 | 64 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 130 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
