Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 10 296.90 | 20 000 | 205 938 000.00 | 102.92 | 102.92 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 023.17 | 15 000 | 150 347 500.00 | 100.11 | 100.11 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 133.33 | 5 000 | 50 666 666.67 | 100.00 | 100.00 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 7 | 2 506 200.00 | 13 | 32 580 600.00 | 83.54 | 83.54 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 065.39 | 700 | 7 045 774.17 | 100.67 | 100.67 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 923.50 | 200 | 1 984 700.00 | 99.23 | 99.23 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 827.00 | 200 | 1 965 400.00 | 98.27 | 98.27 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 207.23 | 52 | 582 775.84 | 111.06 | 111.06 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 340 600 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 217 907 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 3 900 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 4 | 330 030 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 55 529 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 69 082 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 705 098 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 73 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 35 856 | ||||||
| |||||||||
