Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2012

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	5	10 337.22	185 000	1 912 386 527.78	100.90	100.92
ST.DLUHOP. 3,40/15	Bloky BCP	15	10 952.83	54 000	591 453 000.00	106.55	106.95
ST.DLUHOP. 5,70/24	Bloky BCP	4	12 408.44	38 000	471 520 666.67	123.40	124.10
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 477.33	29 000	303 842 666.66	102.58	102.58
ST.DLUHOP. 6,95/16	Bloky BCP	6	12 327.41	21 000	258 875 675.00	120.06	120.55
ST.DLUHOP. 5,00/19	Bloky BCP	4	11 707.83	15 000	175 617 500.00	115.97	116.01
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 798.14	12 000	141 577 666.67	114.00	114.01
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 968.75	10 000	109 687 500.00	106.80	106.80
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 846.58	9 000	97 619 250.00	107.63	107.65
ST.DLUHOP. VAR/16	Bloky BCP	3	9 939.55	7 900	78 522 471.12	98.75	99.15
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 059.96	6 000	66 359 750.00	107.60	107.62
SD K9 4,60/12	UNIVYC BCP-1	7	459.61	140 560	64 602 641.04	99.91	99.92
ST.DLUHOP. 2,75/14	Bloky BCP	13	10 392.99	6 200	64 436 513.88	103.24	103.25
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 071.67	5 000	55 358 333.33	109.85	109.85
IC PPFB 5 7/12	UNIVYC BCP-1	1	997 229.92	20	19 944 598.34	997 229.91	997 229.91
IC PPFB 4,25/2013	UNIVYC BCP-1	2	9.53	1 150 000	10 961 767.90	9.53	9.53
CPI 5,10/21	Bloky BCP	1	1.02	9 800 600	9 999 285.39	100.00	100.00
SD K8 3,75/13	UNIVYC BCP-1	2	371.40	6 460	2 399 244.01	99.03	99.05
SD JISTINA/12	UNIVYC BCP-1	1	9 910.00	229	2 269 390.00	99.10	99.10
SD K10 4,60/13	UNIVYC BCP-1	2	455.93	4 400	2 006 087.60	99.10	99.13
‹‹ Prvních 60     Dalších 20 ›