Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2012

11.4.2025  10.4.2025  9.4.2025  8.4.2025  7.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	5	10 803.82	90 560	978 394 144.45	107.40	107.95
ČM ZÁR.A ROZ.BANKA	UNIVYC BCP-1	1	768 876.40	1 157	889 589 994.80	768 876.40	768 876.40
ST.DLUHOP. 5,70/24	Bloky BCP	5	12 081.37	49 600	599 235 782.65	120.40	121.52
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	10 807.33	50 000	540 366 666.67	107.60	107.90
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 402.67	34 500	358 892 000.00	102.23	102.23
ST.DLUHOP. VAR/17	Bloky BCP	5	10 206.15	21 012	214 451 703.00	101.30	101.40
ST.DLUHOP. 3,85/21	Bloky BCP	5	10 667.10	18 000	192 007 805.55	104.19	104.40
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 092.50	13 500	163 248 750.00	121.21	121.21
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 736.88	10 000	107 368 750.00	104.90	104.90
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 617.92	3 000	31 853 750.00	102.88	102.88
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 279.79	3 000	30 839 375.00	102.50	102.50
ST.DLUHOP. VAR/16	Bloky BCP	1	9 833.22	1 400	13 766 511.11	98.29	98.29
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 468.50	1 000	11 468 500.00	111.35	111.35
CPI 5,10/21	Bloky BCP	2	1.01	10 379 000	10 462 239.58	100.00	100.00
JTFG I 6,40/14	Bloky BCP	2	2 986 133.33	3	8 958 400.00	99.99	100.00
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 378.31	560	6 371 855.56	113.30	113.50
ST.DLUHOP. 4,20/36	Bloky BCP	1	10 755.83	500	5 377 916.67	105.75	105.75
ČEZ	Bloky BCP	1	743.00	5 000	3 715 000.00	743.00	743.00
IC PPFB 5 7/12	UNIVYC BCP-1	1	990 507.64	3	2 971 522.92	990 507.64	990 507.64
O2 C.R.	Bloky BCP	1	379.00	5 000	1 895 000.00	379.00	379.00
‹‹ Prvních 60     Dalších 20 ›