Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2015
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 1 | 413.70 | 210 | 86 877.00 | 413.70 | 413.70 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 66 869 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 9 583 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 5 225 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 53 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 8 272 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 5 119 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 12 004 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 455 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-MV3 Jiné BCP | 1 | 3 000 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 67 900 000 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 2 | 3 833 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 7 | 86 100 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 183 150 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RF7 Jiné BCP | 1 | 671 286 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 400 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-PF0 Jiné BCP | 2 | 2 000 | ||||||
| |||||||||
