Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 534.30 | 7 527 | 64 237 668.57 | 85.14 | 85.20 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 433.97 | 650 | 8 082 078.33 | 123.64 | 123.64 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 657.21 | 78 | 675 262.03 | 86.47 | 86.47 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 14 023.13 | 13 | 182 300.63 | 137.20 | 137.20 | ||
| DOB-INVEST 4,50/22 | UNIVYC BCP-1 | 2 | 0.01 | 10 000 000 | 105 000.00 | 1.00 | 1.00 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 533.97 | 8 | 84 271.78 | 104.29 | 104.29 | ||
| ALIBONA LITOVEL | UNIVYC BCP-1 | 1 | 300.00 | 50 | 15 000.00 | 300.00 | 300.00 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 45 | 5 605 450 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 40 117 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 14 923 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 342 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 7 213 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 160 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 4 500 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 5 014 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 105 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 33 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 644 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 58 681 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 7 277 | ||||||
| |||||||||
