Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL UCB VAR/37	Bloky BCP	2	100 000.00	47 425	4 742 500 000.00	100.00	100.00
ST.DLUHOP. 2,40/25	Bloky BCP	9	11 033.25	110 000	1 213 657 842.46	109.56	109.90
ST.DLUHOP. 2,50/28	Bloky BCP	12	10 961.99	47 700	522 886 850.00	108.73	109.20
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 003.54	43 000	473 152 291.66	109.15	109.15
ST.DLUHOP. 0,25/27	Bloky BCP	2	9 087.69	35 000	318 069 178.08	90.60	90.70
ST.DLUHOP. 0,45/23	Bloky BCP	5	9 817.40	31 500	309 248 136.98	98.00	98.30
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 970.75	21 000	230 385 805.56	108.99	109.19
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	9 080.55	9 000	81 724 931.51	90.60	90.60
IC PPFB CZK 03/18	UNIVYC BCP-1	5	98 925.00	657	64 993 725.00	98 925.00	98 925.00
ST.DLUHOP. 2,00/33	Bloky BCP	1	9 979.59	6 000	59 877 534.25	99.50	99.50
ST.DLUHOP. VAR/23	Bloky BCP	2	10 870.74	5 000	54 353 680.55	108.00	108.00
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	15 816.17	3 340	52 825 996.67	158.00	158.00
ST.DLUHOP. 4,85/57	Bloky BCP	1	15 663.47	3 000	46 990 416.67	156.50	156.50
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 116.71	4 300	43 501 863.01	100.55	100.55
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 172.50	1 500	16 758 750.00	110.85	110.85
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 109.67	850	10 293 216.67	120.00	120.00
ST.DLUHOP. VAR/20	Bloky BCP	3	10 278.84	800	8 223 068.90	102.77	102.80
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 015.00	450	4 506 750.00	100.15	100.15
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	13 392.33	220	2 946 313.33	133.89	133.89
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 027.08	94	96 545.83	99.99	99.99
‹‹ Prvních 60     Dalších 20 ›