Share PHILIP MORRIS ČR A.S., aktuální vývoj cen obchodů RMS
14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 14, 12:50:25 | - | Obchod | 5 | 15 120.00 | |||
RMS | 14, 09:25:05 | - | Obchod | 2 | 15 160.00 | |||
RMS | 14, 09:19:21 | - | Obchod | 1 | 15 100.00 | |||
RMS | 14, 09:19:21 | - | Obchod | 3 | 15 100.00 | |||
RMS | 14, 09:19:21 | - | Obchod | 1 | 15 100.00 | |||
RMS | 14, 09:02:32 | - | Obchod | 2 | 15 160.00 | |||
RMS | 14, 09:00:30 | - | Obchod | 3 | 15 140.00 | |||
RMS | 13, 15:09:51 | - | Obchod | 2 | 15 100.00 | |||
RMS | 13, 13:30:07 | - | Obchod | 5 | 15 100.00 | |||
RMS | 13, 13:30:07 | - | Obchod | 1 | 15 100.00 | |||
RMS | 13, 12:54:08 | - | Obchod | 5 | 15 100.00 | |||
RMS | 13, 09:42:47 | - | Obchod | 2 | 15 120.00 | |||
RMS | 12, 15:42:15 | - | Obchod | 1 | 15 040.00 | |||
RMS | 12, 15:42:15 | - | Obchod | 5 | 15 000.00 | |||
RMS | 12, 15:42:15 | - | Obchod | 4 | 15 000.00 | |||
RMS | 12, 14:24:20 | - | Obchod | 1 | 15 100.00 | |||
RMS | 11, 12:10:08 | - | Obchod | 4 | 15 100.00 | |||
RMS | 11, 11:29:31 | - | Obchod | 5 | 15 100.00 | |||
RMS | 11, 09:42:49 | - | Obchod | 3 | 15 120.00 | |||
RMS | 11, 09:00:03 | - | Obchod | 1 | 15 100.00 | |||
RMS | 10, 14:33:10 | - | Obchod | 5 | 15 080.00 |