Share PHILIP MORRIS ČR A.S., aktuální vývoj cen RMS
| 13.6.2024 12.6.2024 11.6.2024 10.6.2024 7.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 13, 18:00:00 | - | - | Závěr | 15 | 15 102.67 | ||||
| RMS | 13, 16:09:26 | 25 | 15 000.00 | 15 100.00 | 2 | 15 | 15 102.67 | |||
| RMS | 13, 16:07:55 | 31 | 15 000.00 | 15 100.00 | 2 | 15 | 15 102.67 | |||
| RMS | 13, 15:09:51 | 25 | 15 000.00 | 15 100.00 | 2 | 15 | 15 102.67 | |||
| RMS | 13, 15:09:51 | - | Obchod | 2 | 15 100.00 | |||||
| RMS | 13, 14:02:16 | 25 | 15 000.00 | 15 100.00 | 4 | 13 | 15 103.08 | |||
| RMS | 13, 13:30:07 | 20 | 15 000.00 | 15 120.00 | 18 | 13 | 15 103.08 | |||
| RMS | 13, 13:30:07 | - | Obchod | 5 | 15 100.00 | |||||
| RMS | 13, 13:30:07 | - | Obchod | 1 | 15 100.00 | |||||
| RMS | 13, 12:56:08 | 6 | 15 100.00 | 15 120.00 | 18 | 7 | 15 105.71 | |||
| RMS | 13, 12:54:08 | 20 | 15 000.00 | 15 120.00 | 18 | 7 | 15 105.71 | |||
| RMS | 13, 12:54:08 | - | Obchod | 5 | 15 100.00 | |||||
| RMS | 13, 11:55:21 | 20 | 15 000.00 | 15 100.00 | 5 | 2 | 15 120.00 | |||
| RMS | 13, 11:23:06 | 20 | 15 000.00 | 15 120.00 | 18 | 2 | 15 120.00 | |||
| RMS | 13, 11:14:43 | 15 | 15 000.00 | 15 120.00 | 18 | 2 | 15 120.00 | |||
| RMS | 13, 10:11:02 | 15 | 15 000.00 | 15 120.00 | 8 | 2 | 15 120.00 | |||
| RMS | 13, 10:04:46 | 10 | 15 000.00 | 15 120.00 | 8 | 2 | 15 120.00 | |||
| RMS | 13, 09:53:05 | 12 | 15 000.00 | 15 120.00 | 8 | 2 | 15 120.00 | |||
| RMS | 13, 09:49:12 | 12 | 15 000.00 | 15 120.00 | 3 | 2 | 15 120.00 | |||
| RMS | 13, 09:42:47 | 11 | 15 000.00 | 15 120.00 | 3 | 2 | 15 120.00 | |||
| RMS | 13, 09:42:47 | - | Obchod | 2 | 15 120.00 | |||||
| RMS | 13, 09:00:02 | 11 | 15 000.00 | 15 120.00 | 5 | 0 | 15 000.00 | |||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 12, 18:00:00 | - | - | Závěr | 11 | 15 012.73 | ||||
| RMS | 12, 15:42:15 | 18 | 15 000.00 | 15 100.00 | 44 | 11 | 15 012.73 | |||
| RMS | 12, 15:42:15 | - | Obchod | 1 | 15 040.00 | |||||
| RMS | 12, 15:42:15 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 12, 15:42:15 | - | Obchod | 4 | 15 000.00 | |||||
| RMS | 12, 14:27:59 | 1 | 15 040.00 | 15 100.00 | 44 | 1 | 15 100.00 | |||
| RMS | 12, 14:24:20 | 1 | 15 040.00 | 15 100.00 | 34 | 1 | 15 100.00 | |||
| RMS | 12, 14:24:20 | - | Obchod | 1 | 15 100.00 | |||||
| RMS | 12, 14:21:00 | 1 | 15 040.00 | 15 100.00 | 35 | 0 | 15 100.00 | |||
| RMS | 12, 13:16:51 | 1 | 15 040.00 | 15 100.00 | 30 | 0 | 15 100.00 | |||
| RMS | 12, 10:21:35 | 1 | 15 040.00 | 15 100.00 | 25 | 0 | 15 100.00 | |||
| RMS | 12, 09:49:24 | 1 | 15 040.00 | 15 100.00 | 10 | 0 | 15 100.00 | |||
| RMS | 12, 09:18:51 | 1 | 15 040.00 | 15 120.00 | 15 | 0 | 15 100.00 | |||
| RMS | 12, 09:03:58 | 1 | 15 040.00 | 15 120.00 | 5 | 0 | 15 100.00 | |||
| RMS | 12, 09:00:03 | 1 | 15 040.00 | 15 120.00 | 2 | 0 | 15 100.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 11, 16:24:05 | 2 | 15 040.00 | 15 100.00 | 36 | 13 | 15 104.62 | |||
| RMS | 11, 16:07:55 | 2 | 15 040.00 | 15 100.00 | 31 | 13 | 15 104.62 | |||
| RMS | 11, 16:05:14 | 2 | 15 040.00 | 15 100.00 | 26 | 13 | 15 104.62 | |||
| RMS | 11, 15:13:37 | 2 | 15 040.00 | 15 100.00 | 27 | 13 | 15 104.62 | |||
| RMS | 11, 15:00:17 | 1 | 15 040.00 | 15 100.00 | 27 | 13 | 15 104.62 | |||
| RMS | 11, 13:22:38 | 1 | 15 040.00 | 15 100.00 | 26 | 13 | 15 104.62 | |||
| RMS | 11, 12:23:40 | 1 | 15 040.00 | 15 100.00 | 16 | 13 | 15 104.62 | |||
| RMS | 11, 12:10:08 | 1 | 15 040.00 | 15 120.00 | 14 | 13 | 15 104.62 | |||
| RMS | 11, 12:10:08 | - | Obchod | 4 | 15 100.00 | |||||
| RMS | 11, 12:00:37 | 4 | 15 100.00 | 15 120.00 | 14 | 9 | 15 106.67 | |||
| ||||||||||
