Share PHILIP MORRIS ČR A.S., aktuální vývoj cen
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 569 | 16 000.00 | ||||
| RMS | 2, 16:51:26 | 2 | 15 900.00 | 16 000.00 | 65 | 67 | 15 937.61 | |||
| RMS | 2, 16:29:35 | 2 | 15 900.00 | 16 000.00 | 65 | 67 | 15 937.61 | |||
| RMS | 2, 16:29:35 | - | Obchod | 4 | 15 940.00 | |||||
| RMS | 2, 16:26:31 | 4 | 15 940.00 | 16 000.00 | 65 | 63 | 15 937.46 | |||
| RMS | 2, 16:26:31 | - | Obchod | 5 | 15 940.00 | |||||
| BCP | 2, 16:25:00 | 1 | 16 000.00 | - | 0 | 0.00 | ||||
| BCP | 2, 16:25:00 | - | - | Closed | - | |||||
| BCP | 2, 16:25:00 | - | - | Off | - | |||||
| RMS | 2, 16:22:08 | 9 | 15 940.00 | 16 000.00 | 65 | 58 | 15 937.24 | |||
| BCP | 2, 16:20:17 | 1 | 16 000.00 | - | 0 | 0.00 | ||||
| BCP | 2, 16:20:17 | - | Obchod | 44 | 16 000.00 | |||||
| BCP | 2, 16:18:01 | - | 16 000.00 | 44 | - | |||||
| RMS | 2, 16:16:55 | 9 | 15 940.00 | 15 980.00 | 4 | 58 | 15 937.24 | |||
| BCP | 2, 16:15:21 | - | - | Closed | - | |||||
| BCP | 2, 16:15:21 | - | 16 000.00 | 29 | 0 | 0.00 | ||||
| BCP | 2, 16:15:21 | - | Obchod | 50 | 16 000.00 | |||||
| BCP | 2, 16:14:42 | 50 | 99 999 999.99 | 15 940.00 | 13 | 50 | 16 000.00 | |||
| BCP | 2, 16:14:39 | 45 | 99 999 999.99 | 15 940.00 | 13 | - | ||||
| BCP | 2, 16:14:33 | 43 | 99 999 999.99 | 15 940.00 | 12 | 43 | 16 000.00 | |||
| BCP | 2, 16:14:33 | 45 | 99 999 999.99 | 15 940.00 | 12 | 45 | 16 000.00 | |||
| BCP | 2, 16:14:33 | 40 | 99 999 999.99 | 15 940.00 | 12 | 40 | 16 000.00 | |||
| BCP | 2, 16:14:26 | 463 | 15 860.00 | 15 940.00 | 12 | 0 | 0.00 | |||
| BCP | 2, 16:14:22 | 1 | 99 999 999.99 | 15 940.00 | 12 | 1 | 15 940.00 | |||
| BCP | 2, 16:14:19 | 2 | 99 999 999.99 | 15 940.00 | 12 | 2 | 15 940.00 | |||
| BCP | 2, 16:14:19 | 3 | 99 999 999.99 | 15 940.00 | 12 | - | ||||
| BCP | 2, 16:14:00 | 3 | 99 999 999.99 | 15 940.00 | 11 | 3 | 15 940.00 | |||
| RMS | 2, 16:12:28 | 2 | 15 900.00 | 15 980.00 | 4 | 58 | 15 937.24 | |||
| RMS | 2, 16:12:28 | - | Obchod | 5 | 15 920.00 | |||||
| BCP | 2, 16:10:54 | 7 | 99 999 999.99 | 15 940.00 | 11 | 7 | 15 940.00 | |||
| BCP | 2, 16:10:27 | 3 | 99 999 999.99 | 15 940.00 | 11 | 3 | 15 940.00 | |||
| BCP | 2, 16:10:00 | 1 | 15 860.00 | 15 940.00 | 11 | - | ||||
| BCP | 2, 16:10:00 | 2 | 15 880.00 | 15 940.00 | 11 | - | ||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:10:00 | 2 | 15 880.00 | 15 940.00 | 11 | - | ||||
| BCP | 2, 16:09:40 | 4 | 15 880.00 | 15 940.00 | 11 | 0 | 0.00 | |||
| BCP | 2, 16:09:40 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 2, 16:09:29 | 4 | 15 880.00 | 15 940.00 | 12 | - | ||||
| BCP | 2, 16:09:24 | 4 | 15 880.00 | 15 940.00 | 19 | - | ||||
| BCP | 2, 16:07:59 | 4 | 15 880.00 | 15 940.00 | 26 | - | ||||
| BCP | 2, 16:07:54 | 11 | 15 880.00 | 15 940.00 | 26 | - | ||||
| BCP | 2, 16:07:18 | 13 | 15 880.00 | 15 940.00 | 26 | 0 | 0.00 | |||
| BCP | 2, 16:07:18 | - | Obchod | 7 | 15 880.00 | |||||
| BCP | 2, 16:07:17 | 20 | 15 880.00 | 15 940.00 | 26 | - | ||||
| BCP | 2, 16:05:47 | 20 | 15 880.00 | 15 940.00 | 33 | - | ||||
| BCP | 2, 16:04:07 | 18 | 15 880.00 | 15 940.00 | 33 | - | ||||
| BCP | 2, 16:04:07 | 9 | 15 880.00 | 15 940.00 | 33 | - | ||||
| ||||||||||
