Share PHILIP MORRIS ČR A.S., aktuální vývoj cen obchodů Burza
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:19:14 | - | Obchod | 2 | 15 780.00 | |||||
| BCP | 7, 16:16:31 | - | Obchod | 22 | 15 780.00 | |||||
| BCP | 7, 16:15:47 | - | Obchod | 100 | 15 780.00 | |||||
| BCP | 7, 16:15:28 | - | Obchod | 23 | 15 780.00 | |||||
| BCP | 7, 16:09:59 | - | Obchod | 12 | 15 760.00 | |||||
| BCP | 7, 16:09:56 | - | Obchod | 3 | 15 760.00 | |||||
| BCP | 7, 16:08:33 | - | Obchod | 1 | 15 760.00 | |||||
| BCP | 7, 16:07:39 | - | Obchod | 2 | 15 760.00 | |||||
| BCP | 7, 16:06:22 | - | Obchod | 1 | 15 760.00 | |||||
| BCP | 7, 16:06:12 | - | Obchod | 15 | 15 760.00 | |||||
| BCP | 7, 16:04:08 | - | Obchod | 6 | 15 760.00 | |||||
| BCP | 7, 16:03:56 | - | Obchod | 1 | 15 760.00 | |||||
| BCP | 7, 16:03:48 | - | Obchod | 29 | 15 760.00 | |||||
| BCP | 7, 16:02:49 | - | Obchod | 10 | 15 800.00 | |||||
| BCP | 7, 16:01:24 | - | Obchod | 8 | 15 780.00 | |||||
| BCP | 7, 16:01:03 | - | Obchod | 1 | 15 780.00 | |||||
| BCP | 7, 16:00:13 | - | Obchod | 1 | 15 780.00 | |||||
| BCP | 7, 15:58:59 | - | Obchod | 1 | 15 780.00 | |||||
| BCP | 7, 15:58:38 | - | Obchod | 1 | 15 780.00 | |||||
| BCP | 7, 15:51:27 | - | Obchod | 3 | 15 780.00 | |||||
| BCP | 7, 15:49:44 | - | Obchod | 10 | 15 780.00 | |||||
| BCP | 7, 15:46:15 | - | Obchod | 1 | 15 780.00 | |||||
| BCP | 7, 15:45:29 | - | Obchod | 5 | 15 780.00 | |||||
| BCP | 7, 15:44:48 | - | Obchod | 5 | 15 760.00 | |||||
| BCP | 7, 15:37:34 | - | Obchod | 9 | 15 760.00 | |||||
| BCP | 7, 15:33:07 | - | Obchod | 2 | 15 800.00 | |||||
| BCP | 7, 15:29:26 | - | Obchod | 1 | 15 780.00 | |||||
| BCP | 7, 15:28:12 | - | Obchod | 101 | 15 800.00 | |||||
| BCP | 7, 15:26:39 | - | Obchod | 7 | 15 820.00 | |||||
| BCP | 7, 15:26:22 | - | Obchod | 3 | 15 800.00 | |||||
| BCP | 7, 15:25:07 | - | Obchod | 2 | 15 820.00 | |||||
| BCP | 7, 15:23:28 | - | Obchod | 1 | 15 800.00 | |||||
| BCP | 7, 15:23:27 | - | Obchod | 3 | 15 800.00 | |||||
| BCP | 7, 15:20:50 | - | Obchod | 10 | 15 800.00 | |||||
| BCP | 7, 15:15:54 | - | Obchod | 1 | 15 800.00 | |||||
| BCP | 7, 15:13:51 | - | Obchod | 6 | 15 820.00 | |||||
| BCP | 7, 15:13:13 | - | Obchod | 10 | 15 820.00 | |||||
| BCP | 7, 15:12:31 | - | Obchod | 1 | 15 800.00 | |||||
| BCP | 7, 15:12:30 | - | Obchod | 1 | 15 800.00 | |||||
| BCP | 7, 15:12:30 | - | Obchod | 128 | 15 800.00 | |||||
| BCP | 7, 15:10:37 | - | Obchod | 1 | 15 800.00 | |||||
| BCP | 7, 15:10:37 | - | Obchod | 1 | 15 800.00 | |||||
| BCP | 7, 15:10:37 | - | Obchod | 18 | 15 800.00 | |||||
| BCP | 7, 15:10:18 | - | Obchod | 1 | 15 820.00 | |||||
| BCP | 7, 15:08:08 | - | Obchod | 1 | 15 820.00 | |||||
| BCP | 7, 15:03:59 | - | Obchod | 20 | 15 820.00 | |||||
| BCP | 7, 14:58:50 | - | Obchod | 5 | 15 820.00 | |||||
| BCP | 7, 14:56:36 | - | Obchod | 1 | 15 820.00 | |||||
| BCP | 7, 14:54:54 | - | Obchod | 2 | 15 800.00 | |||||
| BCP | 7, 14:53:05 | - | Obchod | 7 | 15 840.00 | |||||
| ||||||||||
