Share PHILIP MORRIS ČR A.S., aktuální vývoj cen obchodů RMS
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 10:56:40 | - | Obchod | 3 | 15 980.00 | |||||
| RMS | 3, 10:24:13 | - | Obchod | 1 | 15 900.00 | |||||
| RMS | 3, 10:24:13 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 3, 10:24:13 | - | Obchod | 10 | 15 900.00 | |||||
| RMS | 3, 10:24:13 | - | Obchod | 5 | 15 900.00 | |||||
| RMS | 3, 10:10:05 | - | Obchod | 5 | 15 980.00 | |||||
| RMS | 3, 09:00:03 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 2, 16:29:35 | - | Obchod | 4 | 15 940.00 | |||||
| RMS | 2, 16:26:31 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 2, 16:12:28 | - | Obchod | 5 | 15 920.00 | |||||
| RMS | 2, 15:08:31 | - | Obchod | 5 | 15 960.00 | |||||
| RMS | 2, 15:08:18 | - | Obchod | 5 | 15 980.00 | |||||
| RMS | 2, 14:21:25 | - | Obchod | 1 | 15 960.00 | |||||
| RMS | 2, 14:21:25 | - | Obchod | 1 | 15 980.00 | |||||
| RMS | 2, 11:59:04 | - | Obchod | 3 | 15 980.00 | |||||
| RMS | 2, 11:59:04 | - | Obchod | 2 | 16 000.00 | |||||
| RMS | 2, 11:51:13 | - | Obchod | 2 | 15 980.00 | |||||
| RMS | 2, 11:03:47 | - | Obchod | 1 | 15 900.00 | |||||
| RMS | 2, 10:04:51 | - | Obchod | 3 | 15 900.00 | |||||
| RMS | 2, 10:04:51 | - | Obchod | 1 | 15 900.00 | |||||
| RMS | 2, 09:42:22 | - | Obchod | 2 | 15 900.00 | |||||
| RMS | 2, 09:41:26 | - | Obchod | 1 | 15 920.00 | |||||
| RMS | 2, 09:40:20 | - | Obchod | 5 | 15 920.00 | |||||
| RMS | 2, 09:26:57 | - | Obchod | 20 | 15 920.00 | |||||
| RMS | 2, 09:00:03 | - | Obchod | 1 | 16 000.00 | |||||
| RMS | 30.4.2024 14:43:06 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 30.4.2024 14:42:29 | - | Obchod | 5 | 15 900.00 | |||||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 25 | 15 900.00 | |||||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 5 | 15 900.00 | |||||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 2 | 15 900.00 | |||||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 10 | 15 900.00 | |||||
| RMS | 30.4.2024 12:48:40 | - | Obchod | 1 | 15 900.00 | |||||
| RMS | 30.4.2024 11:29:41 | - | Obchod | 1 | 15 920.00 | |||||
| RMS | 30.4.2024 11:29:41 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 30.4.2024 11:11:21 | - | Obchod | 1 | 16 000.00 | |||||
| RMS | 30.4.2024 10:55:22 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 30.4.2024 10:30:29 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 30.4.2024 10:29:37 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 29.4.2024 16:37:48 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 29.4.2024 15:52:54 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 29.4.2024 15:36:35 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 29.4.2024 13:59:59 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 29.4.2024 13:52:33 | - | Obchod | 1 | 16 020.00 | |||||
| RMS | 29.4.2024 13:32:07 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 29.4.2024 13:31:05 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 29.4.2024 13:24:02 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 29.4.2024 12:24:19 | - | Obchod | 3 | 15 980.00 | |||||
| RMS | 29.4.2024 11:53:16 | - | Obchod | 5 | 15 980.00 | |||||
| RMS | 29.4.2024 11:49:14 | - | Obchod | 11 | 15 980.00 | |||||
| ||||||||||
