Share PHILIP MORRIS ČR A.S., aktuální vývoj cen RMS
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30.4.2024 15:16:43 | 11 | 15 900.00 | 16 000.00 | 27 | 77 | 15 921.04 | |||
| RMS | 30.4.2024 14:59:37 | 11 | 15 900.00 | 16 000.00 | 17 | 77 | 15 921.04 | |||
| RMS | 30.4.2024 14:58:04 | 6 | 15 900.00 | 16 000.00 | 17 | 77 | 15 921.04 | |||
| RMS | 30.4.2024 14:43:06 | 10 | 15 820.00 | 16 000.00 | 17 | 77 | 15 921.04 | |||
| RMS | 30.4.2024 14:43:06 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 30.4.2024 14:42:29 | 10 | 15 820.00 | 15 900.00 | 4 | 73 | 15 922.19 | |||
| RMS | 30.4.2024 14:42:29 | - | Obchod | 5 | 15 900.00 | |||||
| RMS | 30.4.2024 14:36:56 | 10 | 15 820.00 | 15 900.00 | 9 | 68 | 15 923.82 | |||
| RMS | 30.4.2024 13:27:20 | 5 | 15 820.00 | 16 000.00 | 17 | 68 | 15 923.82 | |||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 25 | 15 900.00 | |||||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 5 | 15 900.00 | |||||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 2 | 15 900.00 | |||||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 10 | 15 900.00 | |||||
| RMS | 30.4.2024 13:13:57 | 46 | 15 900.00 | 16 000.00 | 17 | 22 | 15 973.64 | |||
| RMS | 30.4.2024 12:48:40 | 46 | 15 900.00 | 16 000.00 | 7 | 22 | 15 973.64 | |||
| RMS | 30.4.2024 12:48:40 | - | Obchod | 1 | 15 900.00 | |||||
| RMS | 30.4.2024 12:26:09 | 47 | 15 900.00 | 16 000.00 | 7 | 21 | 15 977.14 | |||
| RMS | 30.4.2024 12:12:04 | 37 | 15 900.00 | 16 000.00 | 7 | 21 | 15 977.14 | |||
| RMS | 30.4.2024 12:03:04 | 35 | 15 900.00 | 16 000.00 | 7 | 21 | 15 977.14 | |||
| RMS | 30.4.2024 11:29:41 | 39 | 15 900.00 | 16 000.00 | 4 | 21 | 15 977.14 | |||
| RMS | 30.4.2024 11:29:41 | - | Obchod | 1 | 15 920.00 | |||||
| RMS | 30.4.2024 11:29:41 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 30.4.2024 11:11:21 | 1 | 15 920.00 | 16 000.00 | 4 | 16 | 16 000.00 | |||
| RMS | 30.4.2024 11:11:21 | - | Obchod | 1 | 16 000.00 | |||||
| RMS | 30.4.2024 10:55:22 | 1 | 15 920.00 | 16 000.00 | 5 | 15 | 16 000.00 | |||
| RMS | 30.4.2024 10:55:22 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 30.4.2024 10:54:59 | 1 | 15 920.00 | 16 000.00 | 10 | 10 | 16 000.00 | |||
| RMS | 30.4.2024 10:30:29 | 1 | 15 920.00 | 16 020.00 | 6 | 10 | 16 000.00 | |||
| RMS | 30.4.2024 10:30:29 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 30.4.2024 10:29:37 | 1 | 15 920.00 | 16 000.00 | 5 | 5 | 16 000.00 | |||
| RMS | 30.4.2024 10:29:37 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 30.4.2024 10:15:41 | 1 | 15 920.00 | 16 000.00 | 10 | 0 | 16 000.00 | |||
| RMS | 30.4.2024 9:09:01 | 39 | 15 900.00 | 16 000.00 | 10 | 0 | 16 000.00 | |||
| RMS | 30.4.2024 9:00:03 | 39 | 15 900.00 | 16 000.00 | 5 | 0 | 16 000.00 | |||
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 29.4.2024 16:37:48 | 35 | 15 900.00 | 16 000.00 | 10 | 145 | 15 968.00 | |||
| RMS | 29.4.2024 16:37:48 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 29.4.2024 15:52:54 | 35 | 15 900.00 | 16 000.00 | 15 | 140 | 15 966.86 | |||
| RMS | 29.4.2024 15:52:54 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 29.4.2024 15:47:33 | 5 | 15 940.00 | 16 000.00 | 15 | 135 | 15 967.85 | |||
| RMS | 29.4.2024 15:36:35 | 35 | 15 900.00 | 16 000.00 | 15 | 135 | 15 967.85 | |||
| RMS | 29.4.2024 15:36:35 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 29.4.2024 15:30:07 | 5 | 15 940.00 | 16 000.00 | 15 | 130 | 15 968.92 | |||
| RMS | 29.4.2024 15:01:39 | 5 | 15 940.00 | 16 000.00 | 16 | 130 | 15 968.92 | |||
| RMS | 29.4.2024 14:35:02 | 5 | 15 940.00 | 16 000.00 | 15 | 130 | 15 968.92 | |||
| RMS | 29.4.2024 14:21:45 | 5 | 15 940.00 | 16 000.00 | 10 | 130 | 15 968.92 | |||
| RMS | 29.4.2024 14:17:56 | 5 | 15 940.00 | 16 020.00 | 16 | 130 | 15 968.92 | |||
| RMS | 29.4.2024 13:59:59 | 5 | 15 940.00 | 16 020.00 | 6 | 130 | 15 968.92 | |||
| RMS | 29.4.2024 13:59:59 | - | Obchod | 5 | 16 000.00 | |||||
| ||||||||||
