Share PHILIP MORRIS ČR A.S., aktuální vývoj cen RMS
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 2, 12:09:56 | 2 | 15 900.00 | 16 000.00 | 45 | 41 | 15 929.76 | |||
| RMS | 2, 12:07:34 | 3 | 15 900.00 | 16 000.00 | 45 | 41 | 15 929.76 | |||
| RMS | 2, 11:59:04 | 2 | 15 900.00 | 16 000.00 | 47 | 41 | 15 929.76 | |||
| RMS | 2, 11:59:04 | - | Obchod | 3 | 15 980.00 | |||||
| RMS | 2, 11:59:04 | - | Obchod | 2 | 16 000.00 | |||||
| RMS | 2, 11:51:13 | 2 | 15 900.00 | 15 980.00 | 3 | 36 | 15 921.67 | |||
| RMS | 2, 11:51:13 | - | Obchod | 2 | 15 980.00 | |||||
| RMS | 2, 11:39:02 | 2 | 15 900.00 | 15 980.00 | 5 | 34 | 15 918.24 | |||
| RMS | 2, 11:10:50 | 1 | 15 900.00 | 15 980.00 | 5 | 34 | 15 918.24 | |||
| RMS | 2, 11:03:47 | 12 | 15 820.00 | 15 980.00 | 5 | 34 | 15 918.24 | |||
| RMS | 2, 11:03:47 | - | Obchod | 1 | 15 900.00 | |||||
| RMS | 2, 10:49:33 | 12 | 15 820.00 | 15 900.00 | 1 | 33 | 15 918.79 | |||
| RMS | 2, 10:08:44 | 6 | 15 820.00 | 15 900.00 | 1 | 33 | 15 918.79 | |||
| RMS | 2, 10:04:51 | 5 | 15 820.00 | 16 000.00 | 47 | 33 | 15 918.79 | |||
| RMS | 2, 10:04:51 | - | Obchod | 3 | 15 900.00 | |||||
| RMS | 2, 10:04:51 | - | Obchod | 1 | 15 900.00 | |||||
| RMS | 2, 09:46:18 | 4 | 15 900.00 | 16 000.00 | 47 | 29 | 15 921.38 | |||
| RMS | 2, 09:42:23 | 4 | 15 900.00 | 15 920.00 | 5 | 29 | 15 921.38 | |||
| RMS | 2, 09:42:22 | 4 | 15 900.00 | 16 000.00 | 47 | 29 | 15 921.38 | |||
| RMS | 2, 09:42:22 | - | Obchod | 2 | 15 900.00 | |||||
| RMS | 2, 09:41:26 | 6 | 15 900.00 | 16 000.00 | 47 | 27 | 15 922.96 | |||
| RMS | 2, 09:41:26 | - | Obchod | 1 | 15 920.00 | |||||
| RMS | 2, 09:40:20 | 1 | 15 920.00 | 16 000.00 | 47 | 26 | 15 923.08 | |||
| RMS | 2, 09:40:20 | - | Obchod | 5 | 15 920.00 | |||||
| RMS | 2, 09:30:49 | 6 | 15 920.00 | 16 000.00 | 47 | 21 | 15 923.81 | |||
| RMS | 2, 09:26:57 | 6 | 15 920.00 | 15 980.00 | 10 | 21 | 15 923.81 | |||
| RMS | 2, 09:26:57 | - | Obchod | 20 | 15 920.00 | |||||
| RMS | 2, 09:12:05 | 26 | 15 920.00 | 15 980.00 | 10 | 1 | 16 000.00 | |||
| RMS | 2, 09:08:47 | 25 | 15 920.00 | 15 980.00 | 10 | 1 | 16 000.00 | |||
| RMS | 2, 09:00:03 | 25 | 15 920.00 | 16 000.00 | 47 | 1 | 16 000.00 | |||
| RMS | 2, 09:00:03 | - | Obchod | 1 | 16 000.00 | |||||
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 30.4.2024 15:16:43 | 11 | 15 900.00 | 16 000.00 | 27 | 77 | 15 921.04 | |||
| RMS | 30.4.2024 14:59:37 | 11 | 15 900.00 | 16 000.00 | 17 | 77 | 15 921.04 | |||
| RMS | 30.4.2024 14:58:04 | 6 | 15 900.00 | 16 000.00 | 17 | 77 | 15 921.04 | |||
| RMS | 30.4.2024 14:43:06 | 10 | 15 820.00 | 16 000.00 | 17 | 77 | 15 921.04 | |||
| RMS | 30.4.2024 14:43:06 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 30.4.2024 14:42:29 | 10 | 15 820.00 | 15 900.00 | 4 | 73 | 15 922.19 | |||
| RMS | 30.4.2024 14:42:29 | - | Obchod | 5 | 15 900.00 | |||||
| RMS | 30.4.2024 14:36:56 | 10 | 15 820.00 | 15 900.00 | 9 | 68 | 15 923.82 | |||
| RMS | 30.4.2024 13:27:20 | 5 | 15 820.00 | 16 000.00 | 17 | 68 | 15 923.82 | |||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 25 | 15 900.00 | |||||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 5 | 15 900.00 | |||||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 2 | 15 900.00 | |||||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 10 | 15 900.00 | |||||
| RMS | 30.4.2024 13:13:57 | 46 | 15 900.00 | 16 000.00 | 17 | 22 | 15 973.64 | |||
| RMS | 30.4.2024 12:48:40 | 46 | 15 900.00 | 16 000.00 | 7 | 22 | 15 973.64 | |||
| RMS | 30.4.2024 12:48:40 | - | Obchod | 1 | 15 900.00 | |||||
| RMS | 30.4.2024 12:26:09 | 47 | 15 900.00 | 16 000.00 | 7 | 21 | 15 977.14 | |||
| ||||||||||
