Share PHILIP MORRIS ČR A.S., aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 485 | 14 960.00 | ||||
| RMS | 31.5.2024 16:48:07 | 5 | 14 980.00 | 15 000.00 | 9 | 72 | 15 018.33 | |||
| RMS | 31.5.2024 16:33:00 | 3 | 14 960.00 | 15 000.00 | 9 | 72 | 15 018.33 | |||
| BCP | 31.5.2024 16:25:01 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:25:01 | 59 | 14 960.00 | - | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:25:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:20:28 | 59 | 14 960.00 | - | - | |||||
| BCP | 31.5.2024 16:18:56 | 40 | 14 960.00 | - | - | |||||
| BCP | 31.5.2024 16:15:21 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:15:21 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:15:21 | - | Obchod | 78 | 14 960.00 | |||||
| BCP | 31.5.2024 16:14:57 | 10 | 99 999 999.99 | 0.00 | 2 | - | ||||
| BCP | 31.5.2024 16:10:51 | 2 | 99 999 999.99 | 0.00 | 2 | 58 | 14 900.00 | |||
| BCP | 31.5.2024 16:10:32 | 2 | 99 999 999.99 | 13 440.00 | 6 | - | ||||
| BCP | 31.5.2024 16:10:30 | 15 | 16 400.00 | 13 440.00 | 6 | - | ||||
| BCP | 31.5.2024 16:10:25 | 1 | 15 360.00 | 13 440.00 | 6 | 56 | 14 900.00 | |||
| BCP | 31.5.2024 16:10:17 | 1 | 15 360.00 | 14 600.00 | 50 | - | ||||
| BCP | 31.5.2024 16:10:00 | 12 | 14 920.00 | 14 600.00 | 50 | 50 | 14 900.00 | |||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:09:50 | 12 | 14 920.00 | 14 980.00 | 119 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:09:50 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 31.5.2024 16:09:49 | - | Obchod | 5 | 14 920.00 | |||||
| BCP | 31.5.2024 16:09:49 | 13 | 14 920.00 | 14 980.00 | 119 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:09:49 | 18 | 14 920.00 | 14 980.00 | 119 | - | ||||
| BCP | 31.5.2024 16:09:49 | 18 | 14 920.00 | 14 980.00 | 121 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:09:49 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 31.5.2024 16:09:39 | 19 | 14 920.00 | 14 980.00 | 121 | - | ||||
| BCP | 31.5.2024 16:09:35 | 19 | 14 920.00 | 14 980.00 | 122 | - | ||||
| BCP | 31.5.2024 16:09:35 | 19 | 14 920.00 | 14 980.00 | 120 | - | ||||
| BCP | 31.5.2024 16:09:34 | 19 | 14 920.00 | 14 980.00 | 119 | - | ||||
| BCP | 31.5.2024 16:09:34 | 22 | 14 920.00 | 14 980.00 | 119 | - | ||||
| BCP | 31.5.2024 16:09:34 | 23 | 14 920.00 | 14 980.00 | 119 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:09:34 | - | Obchod | 3 | 14 940.00 | |||||
| BCP | 31.5.2024 16:09:34 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 31.5.2024 16:09:34 | - | Obchod | 2 | 14 940.00 | |||||
| BCP | 31.5.2024 16:09:34 | 3 | 14 940.00 | 14 980.00 | 119 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:09:34 | 5 | 14 940.00 | 14 980.00 | 119 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:09:34 | - | Obchod | 7 | 14 940.00 | |||||
| BCP | 31.5.2024 16:09:24 | 12 | 14 940.00 | 14 980.00 | 119 | - | ||||
| BCP | 31.5.2024 16:08:00 | 12 | 14 940.00 | 14 980.00 | 119 | - | ||||
| BCP | 31.5.2024 16:08:00 | 12 | 14 940.00 | 14 980.00 | 126 | - | ||||
| BCP | 31.5.2024 16:08:00 | 12 | 14 940.00 | 14 980.00 | 123 | - | ||||
| BCP | 31.5.2024 16:07:58 | 12 | 14 940.00 | 14 980.00 | 126 | - | ||||
| BCP | 31.5.2024 16:07:57 | 12 | 14 940.00 | 14 980.00 | 133 | - | ||||
| BCP | 31.5.2024 16:06:59 | 12 | 14 940.00 | 14 980.00 | 140 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:06:59 | - | Obchod | 2 | 14 980.00 | |||||
| BCP | 31.5.2024 16:00:34 | 12 | 14 940.00 | 14 980.00 | 142 | - | ||||
| ||||||||||
