Share PHILIP MORRIS ČR A.S., aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 72 | 15 963.06 | ||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 786 | 15 920.00 | ||||
| BCP | 3, 16:15:01 | - | - | Off | - | |||||
| BCP | 3, 16:15:01 | - | - | Closed | - | |||||
| BCP | 3, 16:14:30 | 174 | 15 900.00 | 15 980.00 | 175 | 0 | 0.00 | |||
| RMS | 3, 16:13:51 | 1 | 15 900.00 | 16 000.00 | 17 | 72 | 15 963.06 | |||
| BCP | 3, 16:10:05 | 1 | 99 999 999.99 | 15 980.00 | 175 | 1 | 15 980.00 | |||
| BCP | 3, 16:10:01 | 174 | 15 900.00 | 15 980.00 | 150 | - | ||||
| BCP | 3, 16:10:01 | 174 | 15 900.00 | 15 980.00 | 175 | - | ||||
| BCP | 3, 16:10:01 | 175 | 15 900.00 | 15 980.00 | 30 | - | ||||
| BCP | 3, 16:10:01 | 174 | 15 900.00 | 15 980.00 | 30 | - | ||||
| BCP | 3, 16:10:01 | 175 | 15 900.00 | 15 980.00 | 55 | - | ||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | 175 | 15 900.00 | 15 980.00 | 175 | - | ||||
| BCP | 3, 16:09:35 | 6 | 15 920.00 | 15 980.00 | 175 | - | ||||
| BCP | 3, 16:09:35 | 8 | 15 920.00 | 15 980.00 | 175 | 0 | 0.00 | |||
| BCP | 3, 16:09:35 | - | Obchod | 4 | 15 920.00 | |||||
| BCP | 3, 16:09:34 | 12 | 15 920.00 | 15 980.00 | 175 | - | ||||
| BCP | 3, 16:09:34 | 6 | 15 920.00 | 15 980.00 | 175 | - | ||||
| BCP | 3, 16:09:34 | 175 | 15 900.00 | 15 980.00 | 175 | - | ||||
| BCP | 3, 16:09:34 | 181 | 15 900.00 | 15 980.00 | 175 | - | ||||
| BCP | 3, 16:09:21 | 187 | 15 900.00 | 15 980.00 | 175 | - | ||||
| BCP | 3, 16:07:58 | 187 | 15 900.00 | 15 980.00 | 182 | 0 | 0.00 | |||
| BCP | 3, 16:07:58 | - | Obchod | 3 | 15 900.00 | |||||
| BCP | 3, 16:07:58 | 190 | 15 900.00 | 15 980.00 | 182 | - | ||||
| BCP | 3, 16:07:51 | 190 | 15 900.00 | 15 980.00 | 185 | - | ||||
| BCP | 3, 16:06:34 | 197 | 15 900.00 | 15 980.00 | 185 | - | ||||
| BCP | 3, 16:06:34 | 190 | 15 900.00 | 15 980.00 | 185 | - | ||||
| BCP | 3, 16:06:34 | 184 | 15 900.00 | 15 980.00 | 185 | - | ||||
| RMS | 3, 16:05:23 | 1 | 15 900.00 | 16 000.00 | 12 | 72 | 15 963.06 | |||
| BCP | 3, 16:03:01 | 178 | 15 900.00 | 15 980.00 | 185 | - | ||||
| BCP | 3, 16:03:01 | 178 | 15 900.00 | 15 980.00 | 178 | - | ||||
| BCP | 3, 16:01:07 | 178 | 15 900.00 | 15 980.00 | 168 | 0 | 0.00 | |||
| BCP | 3, 16:01:07 | - | Obchod | 8 | 15 980.00 | |||||
| BCP | 3, 15:57:51 | 178 | 15 900.00 | 15 980.00 | 176 | - | ||||
| BCP | 3, 15:55:15 | 185 | 15 900.00 | 15 980.00 | 176 | - | ||||
| BCP | 3, 15:55:15 | 178 | 15 900.00 | 15 980.00 | 176 | 0 | 0.00 | |||
| BCP | 3, 15:55:15 | - | Obchod | 1 | 15 980.00 | |||||
| RMS | 3, 15:49:11 | 1 | 15 900.00 | 16 000.00 | 11 | 72 | 15 963.06 | |||
| RMS | 3, 15:49:11 | - | Obchod | 5 | 16 000.00 | |||||
| BCP | 3, 15:46:28 | 178 | 15 900.00 | 15 980.00 | 177 | - | ||||
| RMS | 3, 15:45:26 | 1 | 15 900.00 | 16 000.00 | 16 | 67 | 15 960.30 | |||
| BCP | 3, 15:43:15 | 178 | 15 900.00 | 15 980.00 | 157 | - | ||||
| BCP | 3, 15:42:51 | 178 | 15 900.00 | 15 980.00 | 154 | - | ||||
| BCP | 3, 15:42:51 | 178 | 15 900.00 | 15 980.00 | 161 | - | ||||
| BCP | 3, 15:37:47 | 3 | 15 920.00 | 15 980.00 | 161 | 0 | 0.00 | |||
| BCP | 3, 15:37:47 | - | Obchod | 1 | 15 920.00 | |||||
| ||||||||||
