Share PHILIP MORRIS ČR A.S., aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 250 | 16 000.00 | ||||
| BCP | 30.4.2024 16:25:00 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:25:00 | - | 16 000.00 | 200 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:25:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:00 | - | 16 000.00 | 200 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:15:00 | - | Obchod | 106 | 16 000.00 | |||||
| BCP | 30.4.2024 16:14:00 | 94 | 99 999 999.99 | 0.00 | 4 | 106 | 16 000.00 | |||
| BCP | 30.4.2024 16:11:08 | 86 | 99 999 999.99 | 0.00 | 4 | 98 | 16 000.00 | |||
| BCP | 30.4.2024 16:10:31 | 84 | 99 999 999.99 | 0.00 | 4 | 96 | 16 000.00 | |||
| BCP | 30.4.2024 16:10:30 | 83 | 99 999 999.99 | 0.00 | 4 | 83 | 16 000.00 | |||
| BCP | 30.4.2024 16:10:21 | 13 | 15 920.00 | 0.00 | 4 | 4 | 15 920.00 | |||
| BCP | 30.4.2024 16:10:01 | 13 | 15 920.00 | 15 980.00 | 12 | - | ||||
| BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:00 | 13 | 15 920.00 | 15 980.00 | 12 | - | ||||
| BCP | 30.4.2024 16:09:25 | 13 | 15 920.00 | 15 980.00 | 13 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:09:25 | - | Obchod | 2 | 15 920.00 | |||||
| BCP | 30.4.2024 16:09:24 | 15 | 15 920.00 | 15 980.00 | 13 | - | ||||
| BCP | 30.4.2024 16:08:45 | 15 | 15 920.00 | 15 960.00 | 2 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:08:45 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 30.4.2024 16:06:47 | 15 | 15 920.00 | 15 960.00 | 3 | - | ||||
| BCP | 30.4.2024 16:00:31 | 15 | 15 920.00 | 15 960.00 | 1 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:00:31 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 30.4.2024 16:00:31 | 15 | 15 920.00 | 15 960.00 | 2 | - | ||||
| BCP | 30.4.2024 16:00:18 | 1 | 15 940.00 | 15 960.00 | 2 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:00:18 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 30.4.2024 16:00:12 | 2 | 15 940.00 | 15 960.00 | 2 | - | ||||
| BCP | 30.4.2024 15:48:17 | 1 | 15 940.00 | 15 960.00 | 2 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:48:17 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 30.4.2024 15:43:17 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 30.4.2024 15:43:17 | 2 | 15 940.00 | 15 960.00 | 2 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:40:56 | 3 | 15 940.00 | 15 960.00 | 2 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:40:56 | - | Obchod | 2 | 15 940.00 | |||||
| BCP | 30.4.2024 15:38:55 | 5 | 15 940.00 | 15 960.00 | 2 | - | ||||
| BCP | 30.4.2024 15:38:55 | 1 | 15 940.00 | 15 960.00 | 2 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:38:55 | - | Obchod | 10 | 15 940.00 | |||||
| BCP | 30.4.2024 15:30:57 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 30.4.2024 15:30:57 | 11 | 15 940.00 | 15 960.00 | 2 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:18:54 | 12 | 15 940.00 | 15 960.00 | 2 | - | ||||
| RMS | 30.4.2024 15:16:43 | 11 | 15 900.00 | 16 000.00 | 27 | 77 | 15 921.04 | |||
| BCP | 30.4.2024 15:10:15 | 12 | 15 940.00 | 15 980.00 | 11 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:10:15 | - | Obchod | 5 | 15 960.00 | |||||
| BCP | 30.4.2024 15:06:48 | 5 | 15 960.00 | 15 980.00 | 11 | - | ||||
| BCP | 30.4.2024 15:04:49 | 8 | 15 960.00 | 15 980.00 | 11 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:04:49 | - | Obchod | 10 | 15 960.00 | |||||
| BCP | 30.4.2024 15:04:49 | 18 | 15 960.00 | 15 980.00 | 11 | - | ||||
| BCP | 30.4.2024 15:04:49 | 13 | 15 960.00 | 15 980.00 | 11 | - | ||||
| ||||||||||
