Share PHILIP MORRIS ČR A.S., aktuální vývoj cen obchodů Burza
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.4.2024 16:15:00 | - | Obchod | 106 | 16 000.00 | |||||
| BCP | 30.4.2024 16:09:25 | - | Obchod | 2 | 15 920.00 | |||||
| BCP | 30.4.2024 16:08:45 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 30.4.2024 16:00:31 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 30.4.2024 16:00:18 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 30.4.2024 15:48:17 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 30.4.2024 15:43:17 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 30.4.2024 15:40:56 | - | Obchod | 2 | 15 940.00 | |||||
| BCP | 30.4.2024 15:38:55 | - | Obchod | 10 | 15 940.00 | |||||
| BCP | 30.4.2024 15:30:57 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 30.4.2024 15:10:15 | - | Obchod | 5 | 15 960.00 | |||||
| BCP | 30.4.2024 15:04:49 | - | Obchod | 10 | 15 960.00 | |||||
| BCP | 30.4.2024 15:02:05 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 30.4.2024 15:02:04 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 30.4.2024 15:01:25 | - | Obchod | 5 | 15 920.00 | |||||
| BCP | 30.4.2024 14:47:21 | - | Obchod | 1 | 15 920.00 | |||||
| BCP | 30.4.2024 14:46:20 | - | Obchod | 2 | 15 980.00 | |||||
| BCP | 30.4.2024 14:43:25 | - | Obchod | 2 | 15 980.00 | |||||
| BCP | 30.4.2024 14:36:23 | - | Obchod | 4 | 15 940.00 | |||||
| BCP | 30.4.2024 14:26:12 | - | Obchod | 3 | 15 940.00 | |||||
| BCP | 30.4.2024 14:16:57 | - | Obchod | 2 | 15 940.00 | |||||
| BCP | 30.4.2024 13:56:55 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 30.4.2024 13:40:09 | - | Obchod | 5 | 15 980.00 | |||||
| BCP | 30.4.2024 13:20:58 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 30.4.2024 13:20:56 | - | Obchod | 3 | 15 980.00 | |||||
| BCP | 30.4.2024 13:20:54 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 30.4.2024 13:20:54 | - | Obchod | 2 | 15 980.00 | |||||
| BCP | 30.4.2024 13:20:54 | - | Obchod | 25 | 16 000.00 | |||||
| BCP | 30.4.2024 12:55:38 | - | Obchod | 1 | 16 000.00 | |||||
| BCP | 30.4.2024 12:46:43 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 30.4.2024 12:38:44 | - | Obchod | 2 | 16 000.00 | |||||
| BCP | 30.4.2024 11:54:17 | - | Obchod | 10 | 16 000.00 | |||||
| BCP | 30.4.2024 11:31:11 | - | Obchod | 1 | 16 000.00 | |||||
| BCP | 30.4.2024 11:16:33 | - | Obchod | 3 | 15 980.00 | |||||
| BCP | 30.4.2024 11:08:10 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 30.4.2024 9:34:30 | - | Obchod | 3 | 16 000.00 | |||||
| BCP | 30.4.2024 9:24:37 | - | Obchod | 3 | 16 020.00 | |||||
| BCP | 30.4.2024 9:19:57 | - | Obchod | 3 | 16 000.00 | |||||
| BCP | 30.4.2024 9:17:31 | - | Obchod | 4 | 16 000.00 | |||||
| BCP | 30.4.2024 9:03:59 | - | Obchod | 1 | 16 000.00 | |||||
| BCP | 30.4.2024 9:00:27 | - | Obchod | 17 | 16 020.00 | |||||
| BCP | 29.4.2024 16:15:08 | - | Obchod | 27 | 16 000.00 | |||||
| BCP | 29.4.2024 16:09:55 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 29.4.2024 16:06:13 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 29.4.2024 16:00:43 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 29.4.2024 15:59:20 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 29.4.2024 15:57:37 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 29.4.2024 15:57:36 | - | Obchod | 10 | 15 940.00 | |||||
| BCP | 29.4.2024 15:57:33 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 29.4.2024 15:54:49 | - | Obchod | 1 | 15 920.00 | |||||
| ||||||||||
