Share PHILIP MORRIS ČR A.S., aktuální vývoj cen obchodů Burza
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 16:09:35 | - | Obchod | 4 | 15 920.00 | |||||
| BCP | 3, 16:07:58 | - | Obchod | 3 | 15 900.00 | |||||
| BCP | 3, 16:01:07 | - | Obchod | 8 | 15 980.00 | |||||
| BCP | 3, 15:55:15 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 3, 15:37:47 | - | Obchod | 1 | 15 920.00 | |||||
| BCP | 3, 15:37:19 | - | Obchod | 2 | 15 980.00 | |||||
| BCP | 3, 15:37:16 | - | Obchod | 10 | 15 920.00 | |||||
| BCP | 3, 15:32:26 | - | Obchod | 2 | 15 980.00 | |||||
| BCP | 3, 15:31:41 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 3, 15:15:04 | - | Obchod | 10 | 15 980.00 | |||||
| BCP | 3, 15:11:18 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 3, 15:10:03 | - | Obchod | 4 | 15 940.00 | |||||
| BCP | 3, 15:08:29 | - | Obchod | 8 | 15 980.00 | |||||
| BCP | 3, 15:08:26 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 3, 15:08:26 | - | Obchod | 6 | 15 940.00 | |||||
| BCP | 3, 15:07:18 | - | Obchod | 16 | 15 940.00 | |||||
| BCP | 3, 15:06:37 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 3, 15:03:19 | - | Obchod | 4 | 15 980.00 | |||||
| BCP | 3, 15:02:01 | - | Obchod | 5 | 15 980.00 | |||||
| BCP | 3, 15:02:00 | - | Obchod | 7 | 15 980.00 | |||||
| BCP | 3, 15:01:27 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 3, 15:01:27 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 3, 15:01:27 | - | Obchod | 5 | 15 980.00 | |||||
| BCP | 3, 14:58:07 | - | Obchod | 1 | 15 940.00 | |||||
| BCP | 3, 14:53:05 | - | Obchod | 6 | 15 980.00 | |||||
| BCP | 3, 14:50:44 | - | Obchod | 38 | 15 980.00 | |||||
| BCP | 3, 14:19:10 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 3, 14:04:37 | - | Obchod | 5 | 15 960.00 | |||||
| BCP | 3, 13:57:48 | - | Obchod | 1 | 15 900.00 | |||||
| BCP | 3, 13:56:36 | - | Obchod | 3 | 15 980.00 | |||||
| BCP | 3, 13:52:24 | - | Obchod | 13 | 15 920.00 | |||||
| BCP | 3, 13:52:24 | - | Obchod | 24 | 15 900.00 | |||||
| BCP | 3, 13:35:05 | - | Obchod | 1 | 15 920.00 | |||||
| BCP | 3, 13:26:25 | - | Obchod | 10 | 16 000.00 | |||||
| BCP | 3, 13:17:59 | - | Obchod | 8 | 15 940.00 | |||||
| BCP | 3, 12:15:27 | - | Obchod | 1 | 15 920.00 | |||||
| BCP | 3, 12:09:57 | - | Obchod | 22 | 15 920.00 | |||||
| BCP | 3, 11:44:52 | - | Obchod | 10 | 15 980.00 | |||||
| BCP | 3, 11:32:49 | - | Obchod | 10 | 15 980.00 | |||||
| BCP | 3, 11:19:12 | - | Obchod | 2 | 15 980.00 | |||||
| BCP | 3, 11:19:12 | - | Obchod | 18 | 16 000.00 | |||||
| BCP | 3, 11:12:09 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 3, 11:12:09 | - | Obchod | 13 | 15 980.00 | |||||
| BCP | 3, 11:08:31 | - | Obchod | 1 | 16 000.00 | |||||
| BCP | 3, 10:52:53 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 3, 10:46:14 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 3, 10:42:10 | - | Obchod | 9 | 16 000.00 | |||||
| BCP | 3, 10:42:09 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 3, 10:42:09 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 3, 10:16:44 | - | Obchod | 4 | 15 920.00 | |||||
| ||||||||||
