Share ČEZ, a. s., aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (6318)
  • Diskuze (244)
  • Monitor (64)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	30, 11:30:24	533	870.00	871.00	778			-
BCP	30, 11:28:37	450	870.00	871.00	764			-
BCP	30, 11:28:37	450	870.00	871.00	778			-
BCP	30, 11:28:37	450	870.00	871.00	556			-
BCP	30, 11:28:37	450	870.00	871.00	748			-
BCP	30, 11:28:37	450	870.00	871.00	749			-
BCP	30, 11:28:37	450	870.00	871.00	763			-
BCP	30, 11:28:37	450	870.00	871.00	541			-
BCP	30, 11:28:37	450	870.00	871.00	500		0	0.00
BCP	30, 11:28:37		-			Obchod	135	870.50
RMS	30, 11:28:11	46	873.00	874.00	100		1344	867.18
RMS	30, 11:28:08	46	873.00	874.50	100		1344	867.18
BCP	30, 11:28:05	135	870.50	871.00	500			-
BCP	30, 11:27:23	135	870.50	871.50	1925		0	0.00
BCP	30, 11:27:23		-			Obchod	47	870.50
RMS	30, 11:26:55	46	873.00	874.50	200		1344	867.18
BCP	30, 11:26:49	182	870.50	871.50	1925			-
BCP	30, 11:26:23	182	870.50	871.50	1774			-
BCP	30, 11:26:23	173	870.50	871.50	1774			-
BCP	30, 11:26:23	173	870.50	871.50	1895			-
BCP	30, 11:26:19	11	870.50	871.50	1895			-
BCP	30, 11:26:19	150	870.50	871.50	1895			-
BCP	30, 11:26:19	11	870.50	871.50	1854			-
BCP	30, 11:26:19	150	870.50	871.50	1854			-
BCP	30, 11:26:19	11	870.50	871.50	1733			-
BCP	30, 11:26:19	89	871.00	871.50	1688		0	0.00
BCP	30, 11:26:19	11	870.50	871.50	1688		0	0.00
BCP	30, 11:26:19		-			Obchod	203	871.00
BCP	30, 11:26:19		-			Obchod	89	871.00
BCP	30, 11:26:19	292	871.00	871.50	1688			-
BCP	30, 11:26:19	240	871.00	871.50	1688		0	0.00
BCP	30, 11:26:19		-			Obchod	9	871.50
BCP	30, 11:26:19	240	871.00	871.50	1697		0	0.00
BCP	30, 11:26:19		-			Obchod	125	871.50
BCP	30, 11:26:19	240	871.00	871.50	1822		0	0.00
BCP	30, 11:26:19		-			Obchod	1353	872.50
BCP	30, 11:26:19		-			Obchod	413	872.00
BCP	30, 11:26:19		-			Obchod	412	871.50
BCP	30, 11:25:50	1353	872.50	874.00	30			-
BCP	30, 11:24:58	1353	872.50	874.50	185			-
BCP	30, 11:24:58	1353	872.50	874.50	17		0	0.00
BCP	30, 11:24:58		-			Obchod	163	874.50
RMS	30, 11:24:37	46	873.00	874.50	100		1344	867.18
BCP	30, 11:23:08	1353	872.50	874.50	180			-
BCP	30, 11:22:11	1350	872.50	874.50	180		0	0.00
BCP	30, 11:22:11		-			Obchod	5	874.50
RMS	30, 11:19:34	46	873.00	875.00	566		1344	867.18
BCP	30, 11:18:28	1350	872.50	874.50	185		0	0.00
BCP	30, 11:18:28		-			Obchod	155	874.50
BCP	30, 11:18:28	1350	872.50	874.50	340			-
<< First 20    Next 50 >