Share ČEZ, a. s., aktuální vývoj cen obchodů Burza
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 14:47:18 | - | Obchod | 84 | 868.00 | |||||
BCP | 6, 14:43:18 | - | Obchod | 1 | 868.50 | |||||
BCP | 6, 14:43:10 | - | Obchod | 14 | 868.50 | |||||
BCP | 6, 14:41:49 | - | Obchod | 40 | 868.00 | |||||
BCP | 6, 14:35:02 | - | Obchod | 265 | 867.50 | |||||
BCP | 6, 14:34:24 | - | Obchod | 230 | 867.50 | |||||
BCP | 6, 14:22:26 | - | Obchod | 3 | 867.50 | |||||
BCP | 6, 14:20:42 | - | Obchod | 192 | 867.50 | |||||
BCP | 6, 14:20:36 | - | Obchod | 397 | 866.50 | |||||
BCP | 6, 14:17:09 | - | Obchod | 10 | 867.50 | |||||
BCP | 6, 14:15:26 | - | Obchod | 190 | 867.00 | |||||
BCP | 6, 14:15:26 | - | Obchod | 714 | 867.00 | |||||
BCP | 6, 14:15:26 | - | Obchod | 325 | 866.50 | |||||
BCP | 6, 14:15:26 | - | Obchod | 301 | 865.50 | |||||
BCP | 6, 14:15:26 | - | Obchod | 111 | 865.00 | |||||
BCP | 6, 14:15:19 | - | Obchod | 2 | 867.50 | |||||
BCP | 6, 14:12:22 | - | Obchod | 17 | 867.50 | |||||
BCP | 6, 14:10:12 | - | Obchod | 1 | 867.50 | |||||
BCP | 6, 14:10:01 | - | Obchod | 244 | 867.50 | |||||
BCP | 6, 14:10:01 | - | Obchod | 130 | 867.50 | |||||
BCP | 6, 14:09:00 | - | Obchod | 255 | 865.00 | |||||
BCP | 6, 14:08:56 | - | Obchod | 157 | 867.50 | |||||
BCP | 6, 14:08:04 | - | Obchod | 157 | 867.50 | |||||
BCP | 6, 14:07:39 | - | Obchod | 666 | 867.50 | |||||
BCP | 6, 14:07:32 | - | Obchod | 187 | 867.50 | |||||
BCP | 6, 14:07:21 | - | Obchod | 115 | 867.50 | |||||
BCP | 6, 14:06:30 | - | Obchod | 1451 | 868.00 | |||||
BCP | 6, 14:06:12 | - | Obchod | 14 | 868.00 | |||||
BCP | 6, 14:06:06 | - | Obchod | 130 | 868.00 | |||||
BCP | 6, 14:06:06 | - | Obchod | 308 | 865.50 | |||||
BCP | 6, 14:06:06 | - | Obchod | 91 | 865.00 | |||||
BCP | 6, 14:06:02 | - | Obchod | 1886 | 868.00 | |||||
BCP | 6, 14:05:43 | - | Obchod | 291 | 865.50 | |||||
BCP | 6, 14:05:38 | - | Obchod | 80 | 867.50 | |||||
BCP | 6, 14:05:38 | - | Obchod | 3614 | 868.00 | |||||
BCP | 6, 14:03:46 | - | Obchod | 3 | 867.50 | |||||
BCP | 6, 14:03:17 | - | Obchod | 2 | 867.50 | |||||
BCP | 6, 14:02:39 | - | Obchod | 24 | 867.50 | |||||
BCP | 6, 14:00:41 | - | Obchod | 414 | 867.50 | |||||
BCP | 6, 14:00:41 | - | Obchod | 1065 | 868.50 | |||||
BCP | 6, 14:00:41 | - | Obchod | 7 | 866.50 | |||||
BCP | 6, 14:00:41 | - | Obchod | 679 | 867.00 | |||||
BCP | 6, 13:59:48 | - | Obchod | 5 | 866.50 | |||||
BCP | 6, 13:59:39 | - | Obchod | 120 | 866.50 | |||||
BCP | 6, 13:59:37 | - | Obchod | 1 | 866.50 | |||||
BCP | 6, 13:56:56 | - | Obchod | 3 | 867.00 | |||||
BCP | 6, 13:54:13 | - | Obchod | 199 | 868.00 | |||||
BCP | 6, 13:54:13 | - | Obchod | 346 | 867.50 | |||||
BCP | 6, 13:54:13 | - | Obchod | 297 | 867.00 | |||||
BCP | 6, 13:54:13 | - | Obchod | 51 | 866.00 | |||||
|