Share ČEZ, a. s., aktuální vývoj cen obchodů Burza
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:24:07 | - | Obchod | 182 | 861.50 | |||||
BCP | 2, 16:19:16 | - | Obchod | 113 | 861.50 | |||||
BCP | 2, 16:15:27 | - | Obchod | 36812 | 861.50 | |||||
BCP | 2, 16:09:51 | - | Obchod | 2 | 862.00 | |||||
BCP | 2, 16:09:51 | - | Obchod | 11 | 862.00 | |||||
BCP | 2, 16:09:51 | - | Obchod | 7 | 862.00 | |||||
BCP | 2, 16:09:50 | - | Obchod | 4 | 862.00 | |||||
BCP | 2, 16:09:49 | - | Obchod | 43 | 863.00 | |||||
BCP | 2, 16:09:45 | - | Obchod | 8 | 862.00 | |||||
BCP | 2, 16:09:44 | - | Obchod | 71 | 863.00 | |||||
BCP | 2, 16:09:40 | - | Obchod | 2 | 862.00 | |||||
BCP | 2, 16:09:40 | - | Obchod | 19 | 863.00 | |||||
BCP | 2, 16:09:40 | - | Obchod | 129 | 862.50 | |||||
BCP | 2, 16:09:40 | - | Obchod | 23 | 862.00 | |||||
BCP | 2, 16:09:30 | - | Obchod | 10 | 862.50 | |||||
BCP | 2, 16:09:30 | - | Obchod | 58 | 862.50 | |||||
BCP | 2, 16:09:09 | - | Obchod | 9 | 862.50 | |||||
BCP | 2, 16:08:33 | - | Obchod | 13 | 862.50 | |||||
BCP | 2, 16:07:49 | - | Obchod | 30 | 863.00 | |||||
BCP | 2, 16:07:42 | - | Obchod | 21 | 862.50 | |||||
BCP | 2, 16:06:46 | - | Obchod | 37 | 862.50 | |||||
BCP | 2, 16:06:06 | - | Obchod | 85 | 862.50 | |||||
BCP | 2, 16:05:27 | - | Obchod | 29 | 862.50 | |||||
BCP | 2, 16:05:24 | - | Obchod | 136 | 862.50 | |||||
BCP | 2, 16:05:15 | - | Obchod | 32 | 862.50 | |||||
BCP | 2, 16:05:12 | - | Obchod | 118 | 863.00 | |||||
BCP | 2, 16:04:59 | - | Obchod | 126 | 862.50 | |||||
BCP | 2, 16:04:57 | - | Obchod | 239 | 862.50 | |||||
BCP | 2, 16:04:50 | - | Obchod | 142 | 862.50 | |||||
BCP | 2, 16:03:43 | - | Obchod | 76 | 862.50 | |||||
BCP | 2, 16:03:08 | - | Obchod | 17 | 863.00 | |||||
BCP | 2, 16:02:23 | - | Obchod | 541 | 862.00 | |||||
BCP | 2, 16:02:23 | - | Obchod | 36 | 862.00 | |||||
BCP | 2, 16:00:26 | - | Obchod | 2 | 863.00 | |||||
BCP | 2, 16:00:03 | - | Obchod | 75 | 862.00 | |||||
BCP | 2, 15:59:22 | - | Obchod | 1 | 862.00 | |||||
BCP | 2, 15:57:23 | - | Obchod | 5 | 862.00 | |||||
BCP | 2, 15:56:32 | - | Obchod | 106 | 862.00 | |||||
BCP | 2, 15:56:31 | - | Obchod | 32 | 863.00 | |||||
BCP | 2, 15:55:43 | - | Obchod | 74 | 862.00 | |||||
BCP | 2, 15:54:52 | - | Obchod | 1 | 863.00 | |||||
BCP | 2, 15:54:31 | - | Obchod | 13 | 863.00 | |||||
BCP | 2, 15:53:18 | - | Obchod | 44 | 863.00 | |||||
BCP | 2, 15:52:04 | - | Obchod | 66 | 863.00 | |||||
BCP | 2, 15:51:52 | - | Obchod | 123 | 862.00 | |||||
BCP | 2, 15:51:52 | - | Obchod | 65 | 862.00 | |||||
BCP | 2, 15:51:27 | - | Obchod | 36 | 862.00 | |||||
BCP | 2, 15:51:08 | - | Obchod | 1 | 863.50 | |||||
BCP | 2, 15:49:04 | - | Obchod | 100 | 863.50 | |||||
BCP | 2, 15:47:39 | - | Obchod | 18 | 863.50 | |||||
|