Share ČEZ, a. s., aktuální vývoj cen obchodů RMS
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 16:52:32 | - | Obchod | 25 | 863.50 | |||||
| RMS | 3, 16:42:05 | - | Obchod | 2 | 856.00 | |||||
| RMS | 3, 16:19:21 | - | Obchod | 50 | 855.00 | |||||
| RMS | 3, 16:17:45 | - | Obchod | 50 | 856.00 | |||||
| RMS | 3, 16:17:45 | - | Obchod | 50 | 855.00 | |||||
| RMS | 3, 16:17:45 | - | Obchod | 50 | 855.00 | |||||
| RMS | 3, 16:03:29 | - | Obchod | 40 | 858.00 | |||||
| RMS | 3, 15:50:50 | - | Obchod | 29 | 862.50 | |||||
| RMS | 3, 15:01:41 | - | Obchod | 42 | 863.50 | |||||
| RMS | 3, 15:01:41 | - | Obchod | 150 | 863.00 | |||||
| RMS | 3, 15:01:41 | - | Obchod | 10 | 863.00 | |||||
| RMS | 3, 15:01:41 | - | Obchod | 100 | 863.00 | |||||
| RMS | 3, 15:01:41 | - | Obchod | 12 | 862.00 | |||||
| RMS | 3, 15:01:41 | - | Obchod | 34 | 862.00 | |||||
| RMS | 3, 15:01:41 | - | Obchod | 100 | 862.00 | |||||
| RMS | 3, 15:01:41 | - | Obchod | 250 | 862.00 | |||||
| RMS | 3, 15:01:41 | - | Obchod | 50 | 860.00 | |||||
| RMS | 3, 15:01:41 | - | Obchod | 10 | 860.00 | |||||
| RMS | 3, 15:01:41 | - | Obchod | 20 | 860.00 | |||||
| RMS | 3, 15:01:41 | - | Obchod | 10 | 860.00 | |||||
| RMS | 3, 14:59:09 | - | Obchod | 50 | 863.50 | |||||
| RMS | 3, 14:50:19 | - | Obchod | 2 | 864.00 | |||||
| RMS | 3, 14:07:46 | - | Obchod | 19 | 865.00 | |||||
| RMS | 3, 14:07:46 | - | Obchod | 181 | 865.00 | |||||
| RMS | 3, 13:22:12 | - | Obchod | 50 | 864.00 | |||||
| RMS | 3, 13:16:22 | - | Obchod | 48 | 864.00 | |||||
| RMS | 3, 12:53:19 | - | Obchod | 10 | 863.50 | |||||
| RMS | 3, 12:22:26 | - | Obchod | 50 | 863.00 | |||||
| RMS | 3, 12:21:34 | - | Obchod | 50 | 863.00 | |||||
| RMS | 3, 12:16:36 | - | Obchod | 3 | 863.50 | |||||
| RMS | 3, 12:05:46 | - | Obchod | 6 | 864.00 | |||||
| RMS | 3, 12:05:46 | - | Obchod | 25 | 865.00 | |||||
| RMS | 3, 12:05:46 | - | Obchod | 19 | 865.00 | |||||
| RMS | 3, 11:05:09 | - | Obchod | 44 | 864.00 | |||||
| RMS | 3, 11:05:09 | - | Obchod | 6 | 864.00 | |||||
| RMS | 3, 10:51:49 | - | Obchod | 3 | 864.00 | |||||
| RMS | 3, 10:51:49 | - | Obchod | 6 | 864.00 | |||||
| RMS | 3, 10:51:10 | - | Obchod | 30 | 864.00 | |||||
| RMS | 3, 09:57:02 | - | Obchod | 12 | 864.00 | |||||
| RMS | 3, 09:51:56 | - | Obchod | 5 | 864.00 | |||||
| RMS | 3, 09:45:20 | - | Obchod | 7 | 862.50 | |||||
| RMS | 2, 16:23:59 | - | Obchod | 10 | 862.00 | |||||
| RMS | 2, 16:23:59 | - | Obchod | 40 | 862.00 | |||||
| RMS | 2, 15:41:58 | - | Obchod | 5 | 865.00 | |||||
| RMS | 2, 15:41:58 | - | Obchod | 50 | 864.00 | |||||
| RMS | 2, 15:41:58 | - | Obchod | 50 | 863.00 | |||||
| RMS | 2, 15:19:59 | - | Obchod | 50 | 867.00 | |||||
| RMS | 2, 15:19:59 | - | Obchod | 50 | 867.50 | |||||
| RMS | 2, 15:09:39 | - | Obchod | 45 | 865.00 | |||||
| RMS | 2, 15:09:12 | - | Obchod | 50 | 865.00 | |||||
| ||||||||||
