Share ČEZ, a. s., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (6136)
  • Diskuze (244)
  • Monitor (64)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	30, 15:00:55	130	870.00	874.50	100		2682	869.36
RMS	30, 15:00:55		-			Obchod	37	874.00
RMS	30, 15:00:55		-			Obchod	100	874.50
RMS	30, 14:59:44	130	870.00	874.00	37		2545	869.09
RMS	30, 14:59:44		-			Obchod	13	874.00
RMS	30, 14:56:54	130	870.00	874.00	50		2532	869.06
RMS	30, 14:54:04	130	870.00	874.50	100		2532	869.06
RMS	30, 14:54:04		-			Obchod	42	874.00
RMS	30, 14:27:17	130	870.00	874.00	42		2490	868.98
RMS	30, 14:27:17		-			Obchod	26	874.00
RMS	30, 14:27:17		-			Obchod	8	874.00
RMS	30, 14:16:13	130	870.00	874.00	76		2456	868.91
RMS	30, 14:16:13		-			Obchod	21	871.00
RMS	30, 13:42:11	21	871.00	874.00	76		2435	868.89
RMS	30, 13:42:11		-			Obchod	12	874.00
RMS	30, 13:37:36	21	871.00	874.00	88		2423	868.87
RMS	30, 13:12:32	130	870.00	874.00	88		2423	868.87
RMS	30, 13:12:32		-			Obchod	12	874.00
RMS	30, 12:58:17	130	870.00	874.00	100		2411	868.84
RMS	30, 12:58:17		-			Obchod	100	871.00
RMS	30, 12:56:46	130	870.00	871.00	100		2311	868.75
RMS	30, 12:56:46		-			Obchod	100	871.00
RMS	30, 12:48:04	130	870.00	871.00	200		2211	868.64
RMS	30, 12:48:04		-			Obchod	600	871.00
RMS	30, 12:29:01	130	870.00	871.00	800		1611	867.77
RMS	30, 12:29:01		-			Obchod	50	871.00
RMS	30, 12:12:01	130	870.00	871.00	850		1561	867.66
RMS	30, 12:12:01		-			Obchod	50	870.00
RMS	30, 12:10:29	180	870.00	871.00	850		1511	867.59
RMS	30, 12:03:35	180	870.00	874.00	50		1511	867.59
RMS	30, 12:03:35		-			Obchod	20	870.00
RMS	30, 11:57:18	200	870.00	874.00	50		1491	867.55
RMS	30, 11:57:13	200	870.00	873.50	100		1491	867.55
RMS	30, 11:57:11	200	870.00	874.00	50		1491	867.55
RMS	30, 11:54:02	200	870.00	873.00	100		1491	867.55
RMS	30, 11:54:00	200	870.00	874.50	100		1491	867.55
RMS	30, 11:53:01	200	870.00	872.50	100		1491	867.55
RMS	30, 11:52:58	200	870.00	874.50	100		1491	867.55
RMS	30, 11:52:25	200	870.00	872.00	100		1491	867.55
RMS	30, 11:52:22	200	870.00	874.50	100		1491	867.55
RMS	30, 11:51:21	200	870.00	872.50	100		1491	867.55
RMS	30, 11:51:18	200	870.00	874.50	100		1491	867.55
RMS	30, 11:50:28	200	870.00	872.00	100		1491	867.55
RMS	30, 11:50:25	200	870.00	874.50	100		1491	867.55
RMS	30, 11:49:42	200	870.00	872.50	100		1491	867.55
RMS	30, 11:49:40	200	870.00	874.50	100		1491	867.55
RMS	30, 11:40:37	200	870.00	872.00	100		1491	867.55
RMS	30, 11:40:33	200	870.00	874.50	100		1491	867.55
RMS	30, 11:36:32	200	870.00	871.50	100		1491	867.55
RMS	30, 11:36:30	200	870.00	874.50	100		1491	867.55
<< First 20    Next 50 >