Share ČEZ, a. s., aktuální vývoj cen RMS
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 18:00:00 | - | - | Závěr | 1710 | 862.02 | ||||
| RMS | 3, 16:52:32 | 41 | 856.00 | 863.50 | 25 | 1710 | 862.02 | |||
| RMS | 3, 16:52:32 | - | Obchod | 25 | 863.50 | |||||
| RMS | 3, 16:42:05 | 41 | 856.00 | 863.50 | 50 | 1685 | 861.99 | |||
| RMS | 3, 16:42:05 | - | Obchod | 2 | 856.00 | |||||
| RMS | 3, 16:40:45 | 43 | 856.00 | 863.50 | 50 | 1683 | 862.00 | |||
| RMS | 3, 16:35:31 | 43 | 856.00 | 861.50 | 100 | 1683 | 862.00 | |||
| RMS | 3, 16:29:13 | 20 | 855.00 | 861.50 | 100 | 1683 | 862.00 | |||
| RMS | 3, 16:25:07 | 50 | 854.50 | 861.50 | 100 | 1683 | 862.00 | |||
| RMS | 3, 16:19:21 | 50 | 853.50 | 861.50 | 100 | 1683 | 862.00 | |||
| RMS | 3, 16:19:21 | - | Obchod | 50 | 855.00 | |||||
| RMS | 3, 16:17:45 | 100 | 855.00 | 861.50 | 100 | 1633 | 862.22 | |||
| RMS | 3, 16:17:45 | - | Obchod | 50 | 856.00 | |||||
| RMS | 3, 16:17:45 | - | Obchod | 50 | 855.00 | |||||
| RMS | 3, 16:17:45 | - | Obchod | 50 | 855.00 | |||||
| RMS | 3, 16:11:05 | 50 | 856.00 | 861.50 | 100 | 1483 | 862.91 | |||
| RMS | 3, 16:10:23 | 100 | 856.50 | 861.50 | 100 | 1483 | 862.91 | |||
| RMS | 3, 16:09:09 | 50 | 856.00 | 861.50 | 100 | 1483 | 862.91 | |||
| RMS | 3, 16:09:07 | 50 | 856.00 | 863.50 | 50 | 1483 | 862.91 | |||
| RMS | 3, 16:08:45 | 50 | 856.00 | 861.00 | 100 | 1483 | 862.91 | |||
| RMS | 3, 16:08:43 | 50 | 856.00 | 863.50 | 50 | 1483 | 862.91 | |||
| RMS | 3, 16:08:13 | 50 | 856.00 | 860.00 | 100 | 1483 | 862.91 | |||
| RMS | 3, 16:08:11 | 50 | 856.00 | 860.50 | 100 | 1483 | 862.91 | |||
| RMS | 3, 16:08:09 | 50 | 856.00 | 863.50 | 50 | 1483 | 862.91 | |||
| RMS | 3, 16:07:31 | 50 | 856.00 | 860.00 | 100 | 1483 | 862.91 | |||
| RMS | 3, 16:07:29 | 50 | 856.00 | 863.50 | 50 | 1483 | 862.91 | |||
| RMS | 3, 16:07:26 | 50 | 856.00 | 860.50 | 100 | 1483 | 862.91 | |||
| RMS | 3, 16:07:24 | 50 | 856.00 | 863.50 | 50 | 1483 | 862.91 | |||
| RMS | 3, 16:07:20 | 50 | 856.00 | 860.00 | 100 | 1483 | 862.91 | |||
| RMS | 3, 16:07:18 | 50 | 856.00 | 863.50 | 50 | 1483 | 862.91 | |||
| RMS | 3, 16:07:13 | 50 | 856.00 | 859.50 | 100 | 1483 | 862.91 | |||
| RMS | 3, 16:07:10 | 50 | 856.00 | 863.50 | 50 | 1483 | 862.91 | |||
| RMS | 3, 16:06:34 | 50 | 856.00 | 860.00 | 100 | 1483 | 862.91 | |||
| RMS | 3, 16:03:29 | 50 | 856.00 | 859.50 | 100 | 1483 | 862.91 | |||
| RMS | 3, 16:03:29 | - | Obchod | 40 | 858.00 | |||||
| RMS | 3, 16:01:43 | 40 | 858.00 | 859.50 | 100 | 1443 | 863.05 | |||
| RMS | 3, 16:01:40 | 40 | 858.00 | 864.00 | 48 | 1443 | 863.05 | |||
| RMS | 3, 16:00:28 | 40 | 858.00 | 860.00 | 100 | 1443 | 863.05 | |||
| RMS | 3, 16:00:26 | 40 | 858.00 | 864.00 | 48 | 1443 | 863.05 | |||
| RMS | 3, 16:00:01 | 40 | 858.00 | 860.50 | 100 | 1443 | 863.05 | |||
| RMS | 3, 15:59:58 | 40 | 858.00 | 864.00 | 48 | 1443 | 863.05 | |||
| RMS | 3, 15:58:27 | 40 | 858.00 | 860.00 | 100 | 1443 | 863.05 | |||
| RMS | 3, 15:58:25 | 40 | 858.00 | 864.00 | 48 | 1443 | 863.05 | |||
| RMS | 3, 15:58:19 | 40 | 858.00 | 860.50 | 100 | 1443 | 863.05 | |||
| RMS | 3, 15:58:16 | 40 | 858.00 | 864.00 | 48 | 1443 | 863.05 | |||
| RMS | 3, 15:57:47 | 40 | 858.00 | 859.50 | 100 | 1443 | 863.05 | |||
| RMS | 3, 15:57:37 | 40 | 858.00 | 864.00 | 48 | 1443 | 863.05 | |||
| RMS | 3, 15:57:36 | 40 | 858.00 | 859.50 | 100 | 1443 | 863.05 | |||
| RMS | 3, 15:57:31 | 40 | 858.00 | 864.00 | 48 | 1443 | 863.05 | |||
| RMS | 3, 15:53:57 | 40 | 858.00 | 862.50 | 100 | 1443 | 863.05 | |||
| ||||||||||
