Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| RMS | 6, 18:00:00 | - | - | Závěr | 2349 | 1 100.81 | ||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 43256 | 1 117.50 | ||||
| RMS | 6, 16:53:39 | 50 | 1 109.50 | 1 119.50 | 50 | 2349 | 1 100.81 | |||
| RMS | 6, 16:53:36 | 50 | 1 108.50 | 1 120.00 | 100 | 2349 | 1 100.81 | |||
| RMS | 6, 16:44:38 | 50 | 1 110.00 | 1 120.00 | 100 | 2349 | 1 100.81 | |||
| RMS | 6, 16:44:36 | 50 | 1 108.50 | 1 120.00 | 50 | 2349 | 1 100.81 | |||
| RMS | 6, 16:30:48 | 50 | 1 110.50 | 1 120.00 | 50 | 2349 | 1 100.81 | |||
| RMS | 6, 16:29:58 | 50 | 1 110.50 | 1 119.00 | 100 | 2349 | 1 100.81 | |||
| BCP | 6, 16:25:00 | 1130 | 1 117.50 | - | 0 | 0.00 | ||||
| BCP | 6, 16:25:00 | - | - | Closed | - | |||||
| BCP | 6, 16:25:00 | - | - | Off | - | |||||
| RMS | 6, 16:24:19 | 50 | 1 110.50 | 1 115.00 | 50 | 2349 | 1 100.81 | |||
| RMS | 6, 16:24:18 | 50 | 1 108.50 | 1 115.00 | 50 | 2349 | 1 100.81 | |||
| BCP | 6, 16:18:42 | 1130 | 1 117.50 | - | - | |||||
| BCP | 6, 16:18:42 | 980 | 1 117.50 | - | 0 | 0.00 | ||||
| BCP | 6, 16:18:42 | - | Obchod | 150 | 1 117.50 | |||||
| BCP | 6, 16:17:11 | 1130 | 1 117.50 | - | - | |||||
| BCP | 6, 16:17:05 | 630 | 1 117.50 | - | - | |||||
| BCP | 6, 16:17:05 | 930 | 1 117.50 | - | - | |||||
| BCP | 6, 16:16:41 | 1130 | 1 117.50 | - | - | |||||
| BCP | 6, 16:16:41 | 830 | 1 117.50 | - | 0 | 0.00 | ||||
| BCP | 6, 16:16:41 | - | Obchod | 300 | 1 117.50 | |||||
| RMS | 6, 16:16:30 | 50 | 1 110.00 | 1 115.00 | 50 | 2349 | 1 100.81 | |||
| BCP | 6, 16:15:25 | 1130 | 1 117.50 | - | - | |||||
| BCP | 6, 16:15:25 | - | - | Closed | - | |||||
| BCP | 6, 16:15:25 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:15:25 | - | Obchod | 71 | 1 117.50 | |||||
| BCP | 6, 16:14:29 | 2 | 1 118.50 | 1 063.00 | 2 | - | ||||
| BCP | 6, 16:14:29 | 2 | 1 118.50 | 1 117.00 | 68 | - | ||||
| BCP | 6, 16:14:26 | 2 | 1 118.50 | 1 063.00 | 3 | 71 | 1 117.00 | |||
| BCP | 6, 16:14:24 | 2 | 1 118.50 | 1 063.00 | 4 | - | ||||
| BCP | 6, 16:14:23 | 1 | 1 118.50 | 1 063.00 | 4 | 72 | 1 117.00 | |||
| BCP | 6, 16:14:21 | 1 | 1 118.50 | 1 063.00 | 5 | - | ||||
| BCP | 6, 16:14:20 | 1502 | 1 117.00 | 1 063.00 | 5 | 73 | 1 117.00 | |||
| BCP | 6, 16:14:18 | 1502 | 1 117.00 | 1 063.00 | 6 | 74 | 1 117.00 | |||
| BCP | 6, 16:14:15 | 1502 | 1 117.00 | 1 063.00 | 7 | 75 | 1 117.00 | |||
| BCP | 6, 16:14:12 | 1502 | 1 117.00 | 1 063.00 | 8 | 76 | 1 117.00 | |||
| BCP | 6, 16:14:09 | 1502 | 1 117.00 | 1 063.00 | 6 | 74 | 1 117.00 | |||
| BCP | 6, 16:14:09 | 2 | 1 117.00 | 1 063.00 | 6 | 6 | 1 116.50 | |||
| BCP | 6, 16:14:06 | 2 | 1 117.00 | 1 063.00 | 7 | 7 | 1 116.50 | |||
| BCP | 6, 16:14:03 | 2 | 1 117.00 | 1 063.00 | 8 | 8 | 1 116.50 | |||
| BCP | 6, 16:14:00 | 2 | 1 117.00 | 1 063.00 | 10 | 10 | 1 116.50 | |||
| BCP | 6, 16:13:32 | 2 | 1 117.00 | 1 063.00 | 19 | 19 | 1 116.50 | |||
| BCP | 6, 16:13:06 | 2 | 1 117.00 | 1 063.00 | 27 | 27 | 1 116.00 | |||
| RMS | 6, 16:13:06 | 18 | 1 110.00 | 1 115.00 | 50 | 2349 | 1 100.81 | |||
| BCP | 6, 16:12:37 | 2 | 1 117.00 | 1 063.00 | 36 | 36 | 1 116.00 | |||
| RMS | 6, 16:12:37 | 18 | 1 110.00 | 1 115.00 | 50 | 2349 | 1 100.81 | |||
| BCP | 6, 16:12:14 | 2 | 1 117.00 | 1 063.00 | 45 | 45 | 1 116.50 | |||
| ||||||||||
