Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:09 | - | - | Closed | - | |||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 166924 | 1 110.00 | ||||
| RMS | 30, 16:58:22 | 200 | 1 102.50 | 1 110.00 | 49 | 1717 | 1 099.02 | |||
| RMS | 30, 16:58:22 | - | Obchod | 1 | 1 110.00 | |||||
| RMS | 30, 16:34:04 | 200 | 1 102.50 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
| RMS | 30, 16:25:51 | 250 | 1 102.50 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
| RMS | 30, 16:25:49 | 200 | 1 102.50 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
| BCP | 30, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30, 16:25:00 | - | - | Closed | - | |||||
| BCP | 30, 16:24:16 | - | - | Off | - | |||||
| BCP | 30, 16:24:16 | 130 | 1 110.00 | - | - | |||||
| BCP | 30, 16:24:16 | 500 | 1 110.00 | - | - | |||||
| BCP | 30, 16:24:16 | - | - | Off | - | |||||
| BCP | 30, 16:24:16 | 515 | 1 110.00 | - | - | |||||
| BCP | 30, 16:24:16 | 630 | 1 110.00 | - | - | |||||
| BCP | 30, 16:23:31 | 1130 | 1 110.00 | - | - | |||||
| BCP | 30, 16:23:30 | 630 | 1 110.00 | - | - | |||||
| BCP | 30, 16:23:30 | 1130 | 1 110.00 | - | - | |||||
| BCP | 30, 16:23:30 | 630 | 1 110.00 | - | - | |||||
| BCP | 30, 16:23:28 | 1130 | 1 110.00 | - | - | |||||
| BCP | 30, 16:23:26 | 630 | 1 110.00 | - | - | |||||
| BCP | 30, 16:22:58 | 130 | 1 110.00 | - | - | |||||
| BCP | 30, 16:22:58 | 115 | 1 110.00 | - | 0 | 0.00 | ||||
| BCP | 30, 16:22:58 | - | Obchod | 15 | 1 110.00 | |||||
| RMS | 30, 16:22:50 | 50 | 1 103.00 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
| BCP | 30, 16:21:23 | - | 1 110.00 | 15 | - | |||||
| RMS | 30, 16:20:06 | 200 | 1 102.50 | 1 110.00 | 50 | 1716 | 1 099.01 | |||
| BCP | 30, 16:19:05 | - | - | Off | - | |||||
| BCP | 30, 16:17:58 | 29 | 1 110.00 | - | 0 | 0.00 | ||||
| BCP | 30, 16:17:58 | - | Obchod | 130 | 1 110.00 | |||||
| BCP | 30, 16:17:28 | 159 | 1 110.00 | - | 0 | 0.00 | ||||
| BCP | 30, 16:17:28 | - | Obchod | 130 | 1 110.00 | |||||
| BCP | 30, 16:17:06 | 289 | 1 110.00 | - | 0 | 0.00 | ||||
| BCP | 30, 16:17:06 | - | Obchod | 211 | 1 110.00 | |||||
| BCP | 30, 16:16:52 | - | 1 110.00 | 211 | - | |||||
| BCP | 30, 16:16:28 | - | 1 110.00 | 341 | - | |||||
| BCP | 30, 16:16:18 | - | 1 110.00 | 191 | - | |||||
| BCP | 30, 16:16:07 | - | 1 110.00 | 61 | - | |||||
| BCP | 30, 16:15:27 | - | 1 110.00 | 191 | - | |||||
| BCP | 30, 16:15:17 | - | 1 110.00 | 691 | - | |||||
| BCP | 30, 16:15:17 | - | 1 110.00 | 191 | - | |||||
| BCP | 30, 16:15:12 | - | 1 110.00 | 691 | - | |||||
| BCP | 30, 16:15:08 | - | 1 110.00 | 1879 | - | |||||
| BCP | 30, 16:15:08 | - | 1 110.00 | 1191 | - | |||||
| BCP | 30, 16:15:08 | - | 1 110.00 | 749 | - | |||||
| BCP | 30, 16:15:08 | - | 1 110.00 | 949 | - | |||||
| BCP | 30, 16:15:08 | - | 1 110.00 | 1803 | - | |||||
| BCP | 30, 16:15:08 | - | - | Closed | - | |||||
| BCP | 30, 16:15:08 | - | 1 110.00 | 1115 | 0 | 0.00 | ||||
| ||||||||||
