Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 1506 | 1 126.60 | ||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 98577 | 1 115.00 | ||||
| RMS | 3, 16:59:43 | 100 | 1 109.50 | 1 123.00 | 49 | 1506 | 1 126.60 | |||
| RMS | 3, 16:59:43 | - | Obchod | 1 | 1 123.00 | |||||
| RMS | 3, 16:40:49 | 100 | 1 109.50 | 1 123.00 | 50 | 1505 | 1 126.60 | |||
| RMS | 3, 16:31:06 | 100 | 1 109.50 | 1 123.00 | 50 | 1505 | 1 126.60 | |||
| BCP | 3, 16:25:00 | 105 | 1 115.00 | - | 0 | 0.00 | ||||
| BCP | 3, 16:25:00 | - | - | Closed | - | |||||
| BCP | 3, 16:25:00 | - | - | Off | - | |||||
| RMS | 3, 16:24:31 | 50 | 1 113.50 | 1 123.00 | 50 | 1505 | 1 126.60 | |||
| BCP | 3, 16:22:04 | 105 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:59 | 5105 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:59 | 5235 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:59 | 5105 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:59 | 5235 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:54 | 5735 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:54 | 5235 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:43 | 5735 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:43 | 5235 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:43 | 5235 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:43 | 5735 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:40 | 5735 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:36 | 6235 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:36 | 5735 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:32 | 6235 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:31 | 5735 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:25 | 6235 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:25 | 5735 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:25 | 6235 | 1 115.00 | - | - | |||||
| BCP | 3, 16:20:25 | 5735 | 1 115.00 | - | - | |||||
| BCP | 3, 16:19:28 | 6235 | 1 115.00 | - | - | |||||
| BCP | 3, 16:19:20 | 5735 | 1 115.00 | - | - | |||||
| BCP | 3, 16:18:23 | 6235 | 1 115.00 | - | - | |||||
| BCP | 3, 16:17:24 | 1235 | 1 115.00 | - | 0 | 0.00 | ||||
| BCP | 3, 16:17:24 | - | Obchod | 1500 | 1 115.00 | |||||
| BCP | 3, 16:16:38 | 2735 | 1 115.00 | - | - | |||||
| BCP | 3, 16:16:33 | 2235 | 1 115.00 | - | - | |||||
| BCP | 3, 16:16:31 | 2735 | 1 115.00 | - | - | |||||
| BCP | 3, 16:16:31 | 2235 | 1 115.00 | - | - | |||||
| BCP | 3, 16:15:28 | 2735 | 1 115.00 | - | - | |||||
| BCP | 3, 16:15:26 | 2235 | 1 115.00 | - | - | |||||
| RMS | 3, 16:15:11 | 50 | 1 113.50 | 1 123.50 | 50 | 1505 | 1 126.60 | |||
| RMS | 3, 16:15:08 | 50 | 1 113.50 | 1 125.00 | 50 | 1505 | 1 126.60 | |||
| RMS | 3, 16:15:07 | 100 | 1 109.50 | 1 124.00 | 50 | 1505 | 1 126.60 | |||
| BCP | 3, 16:15:03 | 2735 | 1 115.00 | - | - | |||||
| BCP | 3, 16:15:03 | 1605 | 1 115.00 | - | - | |||||
| BCP | 3, 16:15:03 | - | - | Closed | - | |||||
| BCP | 3, 16:15:03 | 2605 | 1 115.00 | - | 0 | 0.00 | ||||
| ||||||||||
