Share Erste Group Bank AG, aktuální vývoj cen obchodů RMS
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 10, 14:51:27 | - | Obchod | 20 | 1 134.00 | |||||
| RMS | 10, 14:40:57 | - | Obchod | 100 | 1 133.00 | |||||
| RMS | 10, 12:55:04 | - | Obchod | 15 | 1 135.00 | |||||
| RMS | 10, 12:46:22 | - | Obchod | 50 | 1 131.50 | |||||
| RMS | 10, 12:46:22 | - | Obchod | 50 | 1 131.00 | |||||
| RMS | 10, 12:46:22 | - | Obchod | 50 | 1 131.00 | |||||
| RMS | 10, 12:46:22 | - | Obchod | 50 | 1 130.00 | |||||
| RMS | 10, 12:44:48 | - | Obchod | 100 | 1 134.00 | |||||
| RMS | 10, 11:52:48 | - | Obchod | 50 | 1 131.00 | |||||
| RMS | 10, 11:29:09 | - | Obchod | 10 | 1 130.00 | |||||
| RMS | 10, 09:01:26 | - | Obchod | 50 | 1 134.00 | |||||
| RMS | 10, 09:01:04 | - | Obchod | 39 | 1 130.00 | |||||
| RMS | 10, 09:01:04 | - | Obchod | 50 | 1 131.00 | |||||
| RMS | 9, 16:09:24 | - | Obchod | 25 | 1 131.00 | |||||
| RMS | 9, 14:39:23 | - | Obchod | 6 | 1 135.00 | |||||
| RMS | 9, 14:25:50 | - | Obchod | 48 | 1 134.00 | |||||
| RMS | 9, 13:34:48 | - | Obchod | 7 | 1 134.00 | |||||
| RMS | 9, 13:32:19 | - | Obchod | 35 | 1 134.00 | |||||
| RMS | 9, 13:24:11 | - | Obchod | 100 | 1 134.00 | |||||
| RMS | 9, 12:10:18 | - | Obchod | 10 | 1 134.00 | |||||
| RMS | 9, 11:53:42 | - | Obchod | 11 | 1 136.00 | |||||
| RMS | 9, 11:17:20 | - | Obchod | 50 | 1 136.00 | |||||
| RMS | 7, 16:59:59 | - | Obchod | 50 | 1 136.50 | |||||
| RMS | 7, 16:59:59 | - | Obchod | 50 | 1 136.00 | |||||
| RMS | 7, 16:59:59 | - | Obchod | 100 | 1 136.00 | |||||
| RMS | 7, 16:53:38 | - | Obchod | 21 | 1 140.00 | |||||
| RMS | 7, 16:50:34 | - | Obchod | 50 | 1 140.00 | |||||
| RMS | 7, 16:07:23 | - | Obchod | 25 | 1 136.00 | |||||
| RMS | 7, 16:07:20 | - | Obchod | 25 | 1 136.00 | |||||
| RMS | 7, 16:07:20 | - | Obchod | 25 | 1 136.00 | |||||
| RMS | 7, 16:01:39 | - | Obchod | 50 | 1 134.50 | |||||
| RMS | 7, 16:01:35 | - | Obchod | 50 | 1 134.50 | |||||
| RMS | 7, 16:01:08 | - | Obchod | 50 | 1 134.00 | |||||
| RMS | 7, 16:00:34 | - | Obchod | 50 | 1 134.00 | |||||
| RMS | 7, 16:00:08 | - | Obchod | 50 | 1 134.00 | |||||
| RMS | 7, 15:53:39 | - | Obchod | 10 | 1 135.00 | |||||
| RMS | 7, 15:53:39 | - | Obchod | 50 | 1 135.00 | |||||
| RMS | 7, 15:53:39 | - | Obchod | 100 | 1 135.00 | |||||
| RMS | 7, 15:53:39 | - | Obchod | 50 | 1 135.00 | |||||
| RMS | 7, 15:52:50 | - | Obchod | 50 | 1 133.50 | |||||
| RMS | 7, 15:52:50 | - | Obchod | 100 | 1 133.50 | |||||
| RMS | 7, 15:52:50 | - | Obchod | 100 | 1 134.00 | |||||
| RMS | 7, 15:52:50 | - | Obchod | 50 | 1 134.50 | |||||
| RMS | 7, 15:49:52 | - | Obchod | 3 | 1 131.00 | |||||
| RMS | 7, 15:46:20 | - | Obchod | 11 | 1 131.00 | |||||
| RMS | 7, 15:26:25 | - | Obchod | 200 | 1 133.00 | |||||
| RMS | 7, 15:26:25 | - | Obchod | 50 | 1 133.00 | |||||
| RMS | 7, 15:26:00 | - | Obchod | 100 | 1 132.50 | |||||
| RMS | 7, 15:00:40 | - | Obchod | 200 | 1 132.50 | |||||
| RMS | 7, 14:59:37 | - | Obchod | 46 | 1 131.00 | |||||
| ||||||||||
