Share Erste Group Bank AG, aktuální vývoj cen RMS
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 16:22:17 | 50 | 1 136.00 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:10:03 | 50 | 1 135.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:10:02 | 100 | 1 134.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:09:43 | 50 | 1 136.00 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:09:42 | 100 | 1 134.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:09:35 | 100 | 1 134.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:09:11 | 50 | 1 136.00 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:09:10 | 100 | 1 134.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:08:25 | 50 | 1 135.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:08:24 | 100 | 1 134.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:07:37 | 100 | 1 134.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:07:28 | 50 | 1 136.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:07:27 | 100 | 1 134.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:07:23 | 100 | 1 134.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:07:23 | - | Obchod | 25 | 1 136.00 | |||||
RMS | 7, 16:07:20 | 100 | 1 134.50 | 1 136.00 | 25 | 2750 | 1 132.40 | |||
RMS | 7, 16:07:20 | - | Obchod | 25 | 1 136.00 | |||||
RMS | 7, 16:07:20 | - | Obchod | 25 | 1 136.00 | |||||
RMS | 7, 16:07:19 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:06:56 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:06:52 | 50 | 1 135.00 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:06:51 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:06:18 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:06:06 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:06:02 | 150 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:06:01 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:05:11 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:05:03 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:04:54 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:04:44 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:04:08 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:02:24 | 150 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:02:05 | 100 | 1 132.00 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:01:59 | 100 | 1 132.00 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:01:55 | 100 | 1 132.00 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:01:52 | 100 | 1 132.00 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:01:45 | 100 | 1 132.00 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:01:43 | 50 | 1 135.00 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:01:39 | 100 | 1 132.00 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:01:39 | - | Obchod | 50 | 1 134.50 | |||||
RMS | 7, 16:01:35 | 100 | 1 132.00 | 1 134.50 | 100 | 2600 | 1 132.25 | |||
RMS | 7, 16:01:35 | - | Obchod | 50 | 1 134.50 | |||||
RMS | 7, 16:01:24 | 100 | 1 132.00 | 1 134.50 | 100 | 2600 | 1 132.25 | |||
RMS | 7, 16:01:14 | 50 | 1 133.50 | 1 134.50 | 100 | 2600 | 1 132.25 | |||
RMS | 7, 16:01:08 | 100 | 1 132.00 | 1 134.00 | 50 | 2550 | 1 132.22 | |||
RMS | 7, 16:01:08 | - | Obchod | 50 | 1 134.00 | |||||
RMS | 7, 16:00:40 | 50 | 1 133.50 | 1 134.00 | 50 | 2550 | 1 132.22 | |||
RMS | 7, 16:00:34 | 100 | 1 132.00 | 1 134.00 | 100 | 2500 | 1 132.18 | |||
RMS | 7, 16:00:34 | - | Obchod | 50 | 1 134.00 | |||||
RMS | 7, 16:00:11 | 50 | 1 133.50 | 1 134.00 | 100 | 2500 | 1 132.18 | |||
|