Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 158028 | 1 127.50 | ||||
| RMS | 2, 16:50:17 | 950 | 1 120.00 | 1 126.00 | 55 | 2187 | 1 119.87 | |||
| RMS | 2, 16:50:17 | - | Obchod | 5 | 1 126.00 | |||||
| RMS | 2, 16:50:17 | - | Obchod | 45 | 1 126.00 | |||||
| RMS | 2, 16:46:31 | 950 | 1 120.00 | 1 126.00 | 105 | 2137 | 1 119.73 | |||
| RMS | 2, 16:31:51 | 950 | 1 120.00 | 1 126.00 | 5 | 2137 | 1 119.73 | |||
| RMS | 2, 16:30:19 | 900 | 1 120.00 | 1 126.00 | 5 | 2137 | 1 119.73 | |||
| BCP | 2, 16:25:00 | 2456 | 1 127.50 | - | 0 | 0.00 | ||||
| BCP | 2, 16:25:00 | - | - | Closed | - | |||||
| BCP | 2, 16:25:00 | - | - | Off | - | |||||
| BCP | 2, 16:24:36 | 2456 | 1 127.50 | - | - | |||||
| BCP | 2, 16:24:34 | 2586 | 1 127.50 | - | - | |||||
| BCP | 2, 16:22:53 | 2456 | 1 127.50 | - | - | |||||
| BCP | 2, 16:22:49 | 2586 | 1 127.50 | - | - | |||||
| BCP | 2, 16:22:49 | 3086 | 1 127.50 | - | - | |||||
| BCP | 2, 16:22:38 | 3586 | 1 127.50 | - | 0 | 0.00 | ||||
| BCP | 2, 16:22:38 | - | Obchod | 1600 | 1 127.50 | |||||
| BCP | 2, 16:21:53 | 5186 | 1 127.50 | - | 0 | 0.00 | ||||
| BCP | 2, 16:21:53 | - | Obchod | 1600 | 1 127.50 | |||||
| BCP | 2, 16:20:46 | 6786 | 1 127.50 | - | 0 | 0.00 | ||||
| BCP | 2, 16:20:46 | - | Obchod | 500 | 1 127.50 | |||||
| BCP | 2, 16:19:40 | 7286 | 1 127.50 | - | - | |||||
| BCP | 2, 16:19:36 | 6786 | 1 127.50 | - | - | |||||
| BCP | 2, 16:19:34 | 7286 | 1 127.50 | - | - | |||||
| BCP | 2, 16:19:34 | 6786 | 1 127.50 | - | - | |||||
| BCP | 2, 16:18:53 | 7286 | 1 127.50 | - | 0 | 0.00 | ||||
| BCP | 2, 16:18:53 | - | Obchod | 1600 | 1 127.50 | |||||
| RMS | 2, 16:17:40 | 100 | 1 115.00 | 1 126.00 | 5 | 2137 | 1 119.73 | |||
| RMS | 2, 16:17:35 | 100 | 1 115.00 | 1 126.00 | 5 | 2137 | 1 119.73 | |||
| RMS | 2, 16:17:18 | 50 | 1 119.50 | 1 126.00 | 5 | 2137 | 1 119.73 | |||
| BCP | 2, 16:16:39 | 8886 | 1 127.50 | - | - | |||||
| BCP | 2, 16:16:30 | 8386 | 1 127.50 | - | - | |||||
| BCP | 2, 16:16:30 | 8886 | 1 127.50 | - | - | |||||
| BCP | 2, 16:16:29 | 8386 | 1 127.50 | - | 0 | 0.00 | ||||
| BCP | 2, 16:16:29 | - | Obchod | 1600 | 1 127.50 | |||||
| BCP | 2, 16:16:16 | 9986 | 1 127.50 | - | - | |||||
| BCP | 2, 16:16:14 | 10486 | 1 127.50 | - | - | |||||
| BCP | 2, 16:16:12 | 9986 | 1 127.50 | - | - | |||||
| BCP | 2, 16:16:12 | 9486 | 1 127.50 | - | - | |||||
| BCP | 2, 16:15:26 | - | - | Closed | - | |||||
| BCP | 2, 16:15:26 | 9356 | 1 127.50 | - | 0 | 0.00 | ||||
| BCP | 2, 16:15:26 | - | Obchod | 894 | 1 127.50 | |||||
| BCP | 2, 16:14:50 | 101 | 1 182.00 | 1 122.00 | 15 | - | ||||
| RMS | 2, 16:14:28 | 50 | 1 119.50 | 1 127.50 | 50 | 2137 | 1 119.73 | |||
| RMS | 2, 16:14:28 | - | Obchod | 35 | 1 125.00 | |||||
| BCP | 2, 16:14:23 | 73 | 1 182.00 | 1 122.00 | 15 | 864 | 1 127.50 | |||
| BCP | 2, 16:14:21 | 73 | 1 182.00 | 1 123.00 | 4 | 829 | 1 127.50 | |||
| BCP | 2, 16:14:21 | 73 | 1 182.00 | 1 127.00 | 25 | 825 | 1 127.50 | |||
| ||||||||||
