Share Erste Group Bank AG, aktuální vývoj cen obchodů Burza
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 16:17:24 | - | Obchod | 1500 | 1 115.00 | |||||
| BCP | 3, 16:15:03 | - | Obchod | 3939 | 1 115.00 | |||||
| BCP | 3, 16:08:50 | - | Obchod | 1169 | 1 117.50 | |||||
| BCP | 3, 16:08:43 | - | Obchod | 130 | 1 117.50 | |||||
| BCP | 3, 16:08:43 | - | Obchod | 630 | 1 117.50 | |||||
| BCP | 3, 16:07:15 | - | Obchod | 500 | 1 117.50 | |||||
| BCP | 3, 16:06:32 | - | Obchod | 102 | 1 118.00 | |||||
| BCP | 3, 16:00:00 | - | Obchod | 500 | 1 118.00 | |||||
| BCP | 3, 15:59:41 | - | Obchod | 10 | 1 118.50 | |||||
| BCP | 3, 15:58:37 | - | Obchod | 303 | 1 117.50 | |||||
| BCP | 3, 15:58:36 | - | Obchod | 800 | 1 117.50 | |||||
| BCP | 3, 15:54:50 | - | Obchod | 900 | 1 119.00 | |||||
| BCP | 3, 15:52:59 | - | Obchod | 1 | 1 120.00 | |||||
| BCP | 3, 15:52:59 | - | Obchod | 800 | 1 118.00 | |||||
| BCP | 3, 15:52:59 | - | Obchod | 50 | 1 118.50 | |||||
| BCP | 3, 15:52:59 | - | Obchod | 800 | 1 119.00 | |||||
| BCP | 3, 15:52:15 | - | Obchod | 112 | 1 117.50 | |||||
| BCP | 3, 15:52:10 | - | Obchod | 190 | 1 117.00 | |||||
| BCP | 3, 15:51:52 | - | Obchod | 688 | 1 117.50 | |||||
| BCP | 3, 15:47:41 | - | Obchod | 410 | 1 118.00 | |||||
| BCP | 3, 15:47:41 | - | Obchod | 130 | 1 118.00 | |||||
| BCP | 3, 15:46:27 | - | Obchod | 130 | 1 118.00 | |||||
| BCP | 3, 15:46:27 | - | Obchod | 130 | 1 118.00 | |||||
| BCP | 3, 15:45:15 | - | Obchod | 100 | 1 118.00 | |||||
| BCP | 3, 15:45:15 | - | Obchod | 900 | 1 118.50 | |||||
| BCP | 3, 15:44:38 | - | Obchod | 500 | 1 117.50 | |||||
| BCP | 3, 15:44:38 | - | Obchod | 300 | 1 117.50 | |||||
| BCP | 3, 15:41:35 | - | Obchod | 212 | 1 117.50 | |||||
| BCP | 3, 15:41:33 | - | Obchod | 3 | 1 118.00 | |||||
| BCP | 3, 15:41:32 | - | Obchod | 17 | 1 118.00 | |||||
| BCP | 3, 15:40:33 | - | Obchod | 244 | 1 118.00 | |||||
| BCP | 3, 15:38:09 | - | Obchod | 309 | 1 117.50 | |||||
| BCP | 3, 15:37:37 | - | Obchod | 2978 | 1 118.00 | |||||
| BCP | 3, 15:35:29 | - | Obchod | 200 | 1 118.00 | |||||
| BCP | 3, 15:34:36 | - | Obchod | 79 | 1 118.00 | |||||
| BCP | 3, 15:25:00 | - | Obchod | 222 | 1 118.00 | |||||
| BCP | 3, 15:24:22 | - | Obchod | 200 | 1 117.50 | |||||
| BCP | 3, 15:22:18 | - | Obchod | 1 | 1 120.00 | |||||
| BCP | 3, 15:18:59 | - | Obchod | 150 | 1 117.00 | |||||
| BCP | 3, 15:17:31 | - | Obchod | 67 | 1 119.50 | |||||
| BCP | 3, 15:17:31 | - | Obchod | 130 | 1 119.50 | |||||
| BCP | 3, 15:14:41 | - | Obchod | 20 | 1 120.00 | |||||
| BCP | 3, 15:14:41 | - | Obchod | 99 | 1 121.50 | |||||
| BCP | 3, 15:10:12 | - | Obchod | 186 | 1 120.00 | |||||
| BCP | 3, 15:09:06 | - | Obchod | 100 | 1 118.00 | |||||
| BCP | 3, 15:04:22 | - | Obchod | 457 | 1 119.00 | |||||
| BCP | 3, 14:58:24 | - | Obchod | 46 | 1 117.50 | |||||
| BCP | 3, 14:54:57 | - | Obchod | 1000 | 1 117.50 | |||||
| BCP | 3, 14:54:57 | - | Obchod | 1330 | 1 117.00 | |||||
| BCP | 3, 14:54:57 | - | Obchod | 670 | 1 117.50 | |||||
| ||||||||||
