Share Erste Group Bank AG, aktuální vývoj cen obchodů RMS
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 6, 16:02:15 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 6, 15:39:57 | - | Obchod | 50 | 1 119.00 | |||||
| RMS | 6, 15:39:52 | - | Obchod | 50 | 1 119.00 | |||||
| RMS | 6, 15:39:27 | - | Obchod | 50 | 1 122.00 | |||||
| RMS | 6, 11:31:52 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 6, 11:31:52 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 6, 09:42:53 | - | Obchod | 1 | 1 127.00 | |||||
| RMS | 6, 09:26:11 | - | Obchod | 1 | 1 127.00 | |||||
| RMS | 6, 09:26:03 | - | Obchod | 10 | 1 118.00 | |||||
| RMS | 6, 09:14:59 | - | Obchod | 14 | 1 118.50 | |||||
| RMS | 3, 16:59:43 | - | Obchod | 1 | 1 123.00 | |||||
| RMS | 3, 13:39:07 | - | Obchod | 50 | 1 123.00 | |||||
| RMS | 3, 13:39:07 | - | Obchod | 250 | 1 116.50 | |||||
| RMS | 3, 12:16:14 | - | Obchod | 335 | 1 129.00 | |||||
| RMS | 3, 10:56:17 | - | Obchod | 50 | 1 130.00 | |||||
| RMS | 3, 10:56:17 | - | Obchod | 50 | 1 129.50 | |||||
| RMS | 3, 10:34:09 | - | Obchod | 400 | 1 129.00 | |||||
| RMS | 3, 10:21:19 | - | Obchod | 100 | 1 130.50 | |||||
| RMS | 3, 10:20:54 | - | Obchod | 15 | 1 129.00 | |||||
| RMS | 3, 09:31:31 | - | Obchod | 50 | 1 127.50 | |||||
| RMS | 3, 09:31:31 | - | Obchod | 40 | 1 128.00 | |||||
| RMS | 3, 09:27:14 | - | Obchod | 60 | 1 128.00 | |||||
| RMS | 3, 09:04:40 | - | Obchod | 50 | 1 127.50 | |||||
| RMS | 3, 09:03:05 | - | Obchod | 30 | 1 126.00 | |||||
| RMS | 3, 09:00:05 | - | Obchod | 25 | 1 126.00 | |||||
| RMS | 2, 16:50:17 | - | Obchod | 5 | 1 126.00 | |||||
| RMS | 2, 16:50:17 | - | Obchod | 45 | 1 126.00 | |||||
| RMS | 2, 16:14:28 | - | Obchod | 35 | 1 125.00 | |||||
| RMS | 2, 16:00:23 | - | Obchod | 26 | 1 125.00 | |||||
| RMS | 2, 16:00:23 | - | Obchod | 15 | 1 125.00 | |||||
| RMS | 2, 15:54:42 | - | Obchod | 28 | 1 125.00 | |||||
| RMS | 2, 15:54:42 | - | Obchod | 10 | 1 125.00 | |||||
| RMS | 2, 15:54:42 | - | Obchod | 12 | 1 125.00 | |||||
| RMS | 2, 15:15:25 | - | Obchod | 50 | 1 122.00 | |||||
| RMS | 2, 15:15:12 | - | Obchod | 50 | 1 122.00 | |||||
| RMS | 2, 15:14:46 | - | Obchod | 50 | 1 122.00 | |||||
| RMS | 2, 15:08:38 | - | Obchod | 50 | 1 123.00 | |||||
| RMS | 2, 15:08:31 | - | Obchod | 50 | 1 121.50 | |||||
| RMS | 2, 15:04:10 | - | Obchod | 50 | 1 122.00 | |||||
| RMS | 2, 15:04:04 | - | Obchod | 50 | 1 121.50 | |||||
| RMS | 2, 15:03:46 | - | Obchod | 50 | 1 122.00 | |||||
| RMS | 2, 14:58:00 | - | Obchod | 150 | 1 121.00 | |||||
| RMS | 2, 14:39:43 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 2, 14:38:53 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 2, 14:38:44 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 2, 14:38:05 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 2, 14:36:35 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 2, 14:35:53 | - | Obchod | 50 | 1 120.00 | |||||
| RMS | 2, 14:29:45 | - | Obchod | 150 | 1 119.00 | |||||
| RMS | 2, 14:29:45 | - | Obchod | 300 | 1 119.00 | |||||
| ||||||||||
